HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:21 | 0 | 81,3000 |
04.11.24 15:54:56 | 40 | 82,7000 |
04.11.24 09:44:54 | 0 | 81,8000 |
04.11.24 08:05:01 | 0 | 81,8000 |
01.11.24 08:22:22 | 0 | 80,0000 |
31.10.24 20:51:45 | 0 | 79,9000 |
31.10.24 09:17:25 | 0 | 80,3000 |
30.10.24 08:07:41 | 0 | 81,8000 |
29.10.24 21:49:55 | 5 | 82,4000 |
29.10.24 20:53:39 | 0 | 81,8000 |
29.10.24 09:21:42 | 0 | 82,0000 |
28.10.24 09:17:34 | 0 | 83,3000 |
25.10.24 14:38:30 | 60 | 84,0000 |
25.10.24 14:12:13 | 130 | 84,0000 |
25.10.24 14:11:28 | 160 | 84,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:18:27 | 0 | 82,6000 |
25.10.24 08:08:30 | 0 | 82,6000 |
24.10.24 17:24:27 | 30 | 83,7000 |
24.10.24 09:51:36 | 0 | 81,9000 |
24.10.24 09:18:08 | 0 | 81,6000 |
24.10.24 08:08:38 | 0 | 81,2000 |
23.10.24 09:21:40 | 0 | 82,1000 |
23.10.24 08:03:41 | 0 | 82,4000 |
22.10.24 15:30:11 | 38 | 81,4000 |
22.10.24 09:20:59 | 0 | 81,7000 |
22.10.24 08:11:55 | 0 | 82,4000 |
21.10.24 13:46:58 | 1 | 83,4000 |
21.10.24 09:27:38 | 0 | 83,8000 |
21.10.24 08:16:21 | 0 | 83,4000 |
18.10.24 09:39:32 | 0 | 84,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:31 | 0 | 84,4000 |
17.10.24 08:09:37 | 0 | 84,1000 |
16.10.24 09:28:13 | 0 | 84,5000 |
16.10.24 08:20:37 | 0 | 84,6000 |
16.10.24 08:05:00 | 0 | 84,6000 |
15.10.24 09:16:54 | 0 | 85,5000 |
15.10.24 08:04:42 | 0 | 85,2000 |
14.10.24 16:57:17 | 5 | 85,1000 |
14.10.24 09:16:23 | 0 | 85,1000 |
14.10.24 08:16:51 | 0 | 86,0000 |
14.10.24 08:04:05 | 132 | 86,0000 |
11.10.24 12:40:32 | 12 | 86,0000 |
11.10.24 09:03:22 | 0 | 84,2000 |
10.10.24 09:16:37 | 0 | 83,5000 |
10.10.24 08:07:19 | 0 | 84,0000 |