HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:26:02 | - | 78,900 |
03.09.24 17:24:22 | - | 79,000 |
03.09.24 17:24:20 | - | 79,100 |
03.09.24 17:11:21 | - | 78,900 |
03.09.24 17:05:26 | - | 78,900 |
03.09.24 16:48:42 | - | 78,800 |
03.09.24 16:35:19 | - | 78,800 |
03.09.24 16:30:28 | - | 79,100 |
03.09.24 16:23:01 | - | 79,000 |
03.09.24 16:21:53 | - | 79,000 |
03.09.24 16:17:47 | - | 78,900 |
03.09.24 16:13:46 | - | 78,800 |
03.09.24 16:09:29 | - | 78,800 |
03.09.24 16:09:21 | - | 78,900 |
03.09.24 16:09:01 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:43 | - | 78,900 |
03.09.24 16:05:49 | - | 78,800 |
03.09.24 16:04:00 | - | 78,800 |
03.09.24 16:03:22 | - | 78,900 |
03.09.24 16:01:53 | - | 79,000 |
03.09.24 16:00:31 | - | 79,000 |
03.09.24 16:00:27 | - | 79,400 |
03.09.24 15:59:49 | - | 79,400 |
03.09.24 15:59:46 | - | 79,400 |
03.09.24 15:57:59 | - | 79,400 |
03.09.24 15:56:29 | - | 79,200 |
03.09.24 15:47:55 | - | 79,000 |
03.09.24 15:05:29 | - | 79,500 |
03.09.24 15:04:05 | - | 79,600 |
03.09.24 15:04:04 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:01:11 | - | 79,500 |
03.09.24 15:01:11 | - | 79,500 |
03.09.24 15:01:00 | - | 79,600 |
03.09.24 15:00:28 | - | 79,600 |
03.09.24 15:00:13 | - | 79,900 |
03.09.24 14:59:23 | - | 79,900 |
03.09.24 14:59:23 | - | 79,900 |
03.09.24 14:57:21 | - | 79,700 |
03.09.24 13:02:08 | - | 79,900 |
03.09.24 12:49:02 | - | 80,000 |
03.09.24 12:49:01 | - | 80,000 |
03.09.24 12:45:05 | - | 80,200 |
03.09.24 12:08:13 | - | 80,100 |
03.09.24 12:02:33 | - | 80,200 |
03.09.24 11:59:51 | - | 80,100 |