HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:00 | - | 79,300 |
04.09.24 12:44:14 | - | 79,300 |
04.09.24 12:37:30 | - | 79,300 |
04.09.24 12:35:43 | - | 79,300 |
04.09.24 12:33:10 | - | 79,300 |
04.09.24 12:32:00 | - | 79,300 |
04.09.24 12:28:12 | - | 79,300 |
04.09.24 12:20:38 | - | 79,300 |
04.09.24 12:19:22 | - | 79,300 |
04.09.24 12:15:01 | - | 79,300 |
04.09.24 12:14:57 | - | 79,300 |
04.09.24 12:14:25 | - | 79,300 |
04.09.24 12:13:26 | - | 79,300 |
04.09.24 12:05:29 | - | 79,200 |
04.09.24 12:04:11 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:54 | - | 79,200 |
04.09.24 12:01:19 | - | 79,200 |
04.09.24 12:01:14 | - | 79,200 |
04.09.24 12:01:14 | - | 79,200 |
04.09.24 11:52:03 | - | 79,200 |
04.09.24 11:52:01 | - | 79,200 |
04.09.24 11:51:54 | - | 79,200 |
04.09.24 11:51:54 | - | 79,000 |
04.09.24 10:16:02 | - | 79,100 |
04.09.24 10:15:47 | - | 79,000 |
04.09.24 10:15:41 | - | 79,100 |
04.09.24 10:15:31 | - | 79,000 |
04.09.24 10:15:31 | - | 78,900 |
04.09.24 10:15:28 | - | 78,900 |
04.09.24 10:15:27 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:15:17 | - | 78,900 |
04.09.24 10:15:17 | - | 78,900 |
04.09.24 10:15:17 | - | 79,000 |
04.09.24 10:15:16 | - | 79,000 |
04.09.24 10:15:08 | - | 79,200 |
04.09.24 10:14:31 | - | 79,300 |
04.09.24 10:14:30 | - | 79,300 |
04.09.24 10:03:28 | - | 79,300 |
04.09.24 09:44:33 | - | 79,300 |
04.09.24 09:44:13 | - | 79,300 |
04.09.24 09:42:04 | - | 79,300 |
04.09.24 09:37:52 | - | 79,200 |
04.09.24 09:37:33 | - | 79,200 |
04.09.24 09:36:22 | - | 79,100 |
04.09.24 09:36:11 | - | 79,200 |