HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 0 | 81,30 |
04.11.24 08:00:47 | 0 | 81,90 |
01.11.24 08:00:30 | 0 | 80,20 |
31.10.24 08:01:28 | 0 | 80,60 |
30.10.24 08:03:33 | 0 | 81,70 |
29.10.24 08:01:28 | 0 | 82,30 |
28.10.24 08:00:19 | 0 | 83,00 |
25.10.24 08:02:54 | 0 | 82,60 |
24.10.24 08:03:05 | 0 | 81,70 |
23.10.24 08:06:03 | 0 | 82,30 |
22.10.24 08:03:24 | 0 | 82,70 |
21.10.24 08:00:07 | 0 | 83,70 |
18.10.24 08:04:50 | 0 | 84,50 |
17.10.24 08:01:54 | 0 | 84,00 |
16.10.24 08:02:15 | 0 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:12 | 0 | 85,10 |
14.10.24 08:08:39 | 0 | 85,80 |
11.10.24 08:03:28 | 0 | 84,80 |
10.10.24 08:00:42 | 0 | 84,00 |
09.10.24 08:02:16 | 0 | 84,20 |
08.10.24 08:00:18 | 0 | 84,90 |
07.10.24 08:00:04 | 0 | 85,10 |
Keine Daten verfügbar