HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:06 | - | 79,100 |
04.09.24 09:36:03 | - | 79,000 |
04.09.24 09:35:37 | - | 79,000 |
04.09.24 09:34:53 | - | 79,000 |
04.09.24 09:34:37 | - | 79,000 |
04.09.24 09:34:35 | - | 78,900 |
04.09.24 09:22:22 | - | 78,800 |
04.09.24 09:21:35 | - | 78,800 |
04.09.24 09:21:34 | - | 78,700 |
04.09.24 09:16:06 | - | 78,600 |
04.09.24 09:15:46 | - | 78,500 |
04.09.24 09:04:01 | - | 78,300 |
04.09.24 09:03:57 | - | 78,300 |
04.09.24 09:02:43 | - | 78,200 |
04.09.24 08:38:57 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:38:56 | - | 78,800 |
04.09.24 08:26:16 | - | 78,800 |
04.09.24 08:24:54 | - | 78,700 |
04.09.24 08:23:02 | - | 78,800 |
04.09.24 08:23:02 | - | 78,700 |
04.09.24 08:21:34 | - | 78,800 |
04.09.24 08:19:30 | - | 78,700 |
04.09.24 08:19:25 | - | 78,800 |
04.09.24 08:19:24 | - | 78,700 |
04.09.24 08:18:58 | - | 78,800 |
04.09.24 08:18:49 | - | 78,700 |
04.09.24 07:45:37 | - | 78,800 |
03.09.24 21:59:20 | - | 79,100 |
03.09.24 21:59:19 | - | 79,000 |
03.09.24 21:59:10 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:09 | - | 79,000 |
03.09.24 21:59:08 | - | 79,100 |
03.09.24 21:58:59 | - | 79,000 |
03.09.24 21:58:47 | - | 79,100 |
03.09.24 21:57:53 | - | 79,000 |
03.09.24 21:57:17 | - | 79,100 |
03.09.24 21:57:05 | - | 79,000 |
03.09.24 21:57:02 | - | 79,100 |
03.09.24 21:56:56 | - | 79,000 |
03.09.24 21:56:52 | - | 79,100 |
03.09.24 21:44:21 | - | 79,000 |
03.09.24 21:44:02 | - | 79,100 |
03.09.24 21:40:11 | - | 79,000 |
03.09.24 21:40:05 | - | 79,100 |
03.09.24 20:38:37 | - | 79,100 |