HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:10 | - | 84,500 |
07.10.24 11:22:57 | - | 84,300 |
07.10.24 11:22:56 | - | 84,300 |
07.10.24 11:21:02 | - | 84,300 |
07.10.24 11:20:25 | - | 84,200 |
07.10.24 11:18:44 | - | 84,300 |
07.10.24 11:18:34 | - | 84,200 |
07.10.24 11:18:32 | - | 84,300 |
07.10.24 11:17:54 | - | 84,200 |
07.10.24 11:17:43 | - | 84,200 |
07.10.24 11:17:42 | - | 84,200 |
07.10.24 11:07:42 | - | 84,200 |
07.10.24 11:05:00 | - | 84,200 |
07.10.24 11:04:29 | - | 84,100 |
07.10.24 11:02:54 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:02:10 | - | 84,100 |
07.10.24 11:02:05 | - | 84,300 |
07.10.24 11:01:33 | - | 84,200 |
07.10.24 11:01:30 | - | 84,400 |
07.10.24 11:01:29 | - | 84,400 |
07.10.24 11:01:28 | - | 84,300 |
07.10.24 11:01:00 | - | 84,400 |
07.10.24 11:00:34 | - | 84,200 |
07.10.24 11:00:32 | - | 84,300 |
07.10.24 11:00:26 | - | 84,400 |
07.10.24 11:00:25 | - | 84,300 |
07.10.24 10:44:00 | - | 84,700 |
07.10.24 10:43:49 | - | 84,600 |
07.10.24 10:43:44 | - | 84,700 |
07.10.24 10:30:45 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:01 | - | 84,500 |
07.10.24 09:49:55 | - | 84,400 |
07.10.24 09:49:23 | - | 84,500 |
07.10.24 09:48:23 | - | 84,400 |
07.10.24 09:44:54 | - | 84,300 |
07.10.24 09:44:23 | - | 84,400 |
07.10.24 09:44:22 | - | 84,300 |
07.10.24 09:41:42 | - | 84,300 |
07.10.24 09:41:03 | - | 84,200 |
07.10.24 09:40:34 | - | 84,300 |
07.10.24 09:40:32 | - | 84,400 |
07.10.24 09:40:31 | - | 84,300 |
07.10.24 09:40:29 | - | 84,400 |
07.10.24 09:40:28 | - | 84,300 |
07.10.24 09:30:03 | - | 84,700 |