HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:41 | - | 79,000 |
04.09.24 16:39:07 | - | 79,000 |
04.09.24 16:37:38 | - | 78,900 |
04.09.24 16:36:44 | - | 78,900 |
04.09.24 16:34:33 | - | 78,900 |
04.09.24 16:28:30 | - | 78,900 |
04.09.24 16:28:26 | - | 78,900 |
04.09.24 16:26:42 | - | 78,900 |
04.09.24 16:26:24 | - | 78,900 |
04.09.24 16:26:01 | - | 78,900 |
04.09.24 16:25:59 | - | 78,900 |
04.09.24 16:25:06 | - | 78,900 |
04.09.24 16:25:01 | - | 78,900 |
04.09.24 16:24:56 | - | 78,900 |
04.09.24 16:24:54 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:24:46 | - | 78,900 |
04.09.24 16:24:44 | - | 78,900 |
04.09.24 16:24:26 | - | 78,900 |
04.09.24 16:24:20 | - | 78,900 |
04.09.24 16:24:18 | - | 78,900 |
04.09.24 16:22:02 | - | 78,700 |
04.09.24 16:20:39 | - | 78,600 |
04.09.24 16:20:31 | - | 78,800 |
04.09.24 16:19:34 | - | 78,800 |
04.09.24 16:13:26 | - | 79,200 |
04.09.24 16:12:29 | - | 79,100 |
04.09.24 16:12:20 | - | 79,200 |
04.09.24 16:12:01 | - | 79,100 |
04.09.24 16:08:40 | - | 79,000 |
04.09.24 16:08:38 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:45 | - | 78,900 |
04.09.24 16:01:43 | - | 79,000 |
04.09.24 16:01:01 | - | 79,100 |
04.09.24 16:00:56 | - | 79,100 |
04.09.24 15:53:43 | - | 79,300 |
04.09.24 15:50:27 | - | 79,300 |
04.09.24 15:46:22 | - | 79,200 |
04.09.24 15:45:45 | - | 79,200 |
04.09.24 15:45:25 | - | 79,200 |
04.09.24 15:43:55 | - | 79,200 |
04.09.24 15:43:16 | - | 79,200 |
04.09.24 15:41:21 | - | 79,200 |
04.09.24 15:38:46 | - | 79,200 |
04.09.24 15:38:44 | - | 79,200 |
04.09.24 15:35:49 | - | 79,200 |