HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:20:20 | - | 79,800 |
31.10.24 12:15:52 | - | 79,800 |
31.10.24 12:05:19 | - | 79,900 |
31.10.24 11:51:24 | - | 79,900 |
31.10.24 11:37:53 | - | 80,000 |
31.10.24 11:36:44 | - | 80,100 |
31.10.24 11:34:20 | - | 80,100 |
31.10.24 11:31:16 | - | 80,000 |
31.10.24 11:28:12 | - | 80,100 |
31.10.24 11:25:12 | - | 80,000 |
31.10.24 11:04:11 | - | 80,200 |
31.10.24 10:59:44 | - | 80,100 |
31.10.24 10:56:40 | - | 80,100 |
31.10.24 10:37:15 | - | 80,100 |
31.10.24 10:12:34 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:10:40 | - | 80,000 |
31.10.24 10:09:13 | - | 80,000 |
31.10.24 10:08:36 | - | 79,900 |
31.10.24 10:08:28 | - | 80,000 |
31.10.24 10:06:30 | - | 79,900 |
31.10.24 10:06:23 | - | 79,600 |
31.10.24 10:02:34 | - | 79,800 |
31.10.24 09:56:06 | - | 79,800 |
31.10.24 09:50:12 | - | 79,800 |
31.10.24 09:30:22 | - | 79,800 |
31.10.24 09:29:54 | - | 79,700 |
31.10.24 09:26:44 | - | 79,900 |
31.10.24 09:25:49 | - | 80,000 |
31.10.24 09:02:03 | - | 80,300 |
31.10.24 09:01:24 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:14 | - | 80,600 |
31.10.24 08:47:44 | - | 80,500 |
31.10.24 08:28:46 | - | 80,600 |
31.10.24 08:28:30 | - | 80,500 |
31.10.24 08:25:42 | - | 80,600 |
31.10.24 08:25:00 | - | 80,600 |
31.10.24 08:24:57 | - | 80,500 |
31.10.24 08:23:39 | - | 80,600 |
31.10.24 08:21:56 | - | 80,600 |
31.10.24 08:21:27 | - | 80,600 |
31.10.24 08:21:27 | - | 80,600 |
31.10.24 08:21:21 | - | 80,600 |
31.10.24 08:20:39 | - | 80,600 |
31.10.24 08:18:00 | - | 80,600 |
31.10.24 08:17:55 | - | 80,600 |