HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:53:18 | - | 79,100 |
04.09.24 18:53:12 | - | 79,100 |
04.09.24 18:53:12 | - | 79,100 |
04.09.24 18:53:03 | - | 79,200 |
04.09.24 18:52:45 | - | 79,100 |
04.09.24 18:43:51 | - | 79,100 |
04.09.24 18:43:50 | - | 79,100 |
04.09.24 18:42:49 | - | 79,200 |
04.09.24 18:42:41 | - | 79,100 |
04.09.24 18:41:59 | - | 79,200 |
04.09.24 18:41:55 | - | 79,100 |
04.09.24 18:41:45 | - | 79,200 |
04.09.24 18:41:34 | - | 79,100 |
04.09.24 18:34:01 | - | 79,200 |
04.09.24 18:33:51 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:18 | - | 79,100 |
04.09.24 17:38:17 | - | 79,100 |
04.09.24 17:38:10 | - | 79,100 |
04.09.24 17:38:07 | - | 79,100 |
04.09.24 17:38:02 | - | 79,100 |
04.09.24 17:38:00 | - | 79,100 |
04.09.24 17:36:53 | - | 79,100 |
04.09.24 17:36:51 | - | 79,100 |
04.09.24 17:36:49 | - | 79,100 |
04.09.24 17:36:38 | - | 79,200 |
04.09.24 17:36:36 | - | 79,100 |
04.09.24 17:36:28 | - | 79,100 |
04.09.24 17:36:27 | - | 79,100 |
04.09.24 17:35:17 | - | 79,100 |
04.09.24 17:29:56 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:14:57 | - | 79,200 |
04.09.24 17:00:14 | - | 79,200 |
04.09.24 17:00:11 | - | 79,200 |
04.09.24 16:57:33 | - | 79,200 |
04.09.24 16:56:16 | - | 79,200 |
04.09.24 16:50:16 | - | 79,100 |
04.09.24 16:46:36 | - | 79,000 |
04.09.24 16:46:26 | - | 79,000 |
04.09.24 16:44:14 | - | 79,000 |
04.09.24 16:43:18 | - | 79,000 |
04.09.24 16:40:46 | - | 79,000 |
04.09.24 16:40:41 | - | 79,000 |
04.09.24 16:40:26 | - | 79,000 |
04.09.24 16:40:21 | - | 79,000 |
04.09.24 16:40:11 | - | 79,000 |