HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:19:05 | - | 85,700 |
07.10.24 13:18:56 | - | 85,900 |
07.10.24 13:11:32 | - | 85,800 |
07.10.24 13:11:30 | - | 85,800 |
07.10.24 13:11:07 | - | 85,800 |
07.10.24 13:11:02 | - | 85,800 |
07.10.24 13:09:13 | - | 85,800 |
07.10.24 13:08:55 | - | 85,700 |
07.10.24 13:02:17 | - | 85,600 |
07.10.24 12:32:32 | - | 85,500 |
07.10.24 12:32:29 | - | 85,400 |
07.10.24 12:32:28 | - | 85,400 |
07.10.24 12:32:09 | - | 85,400 |
07.10.24 12:32:02 | - | 85,500 |
07.10.24 12:31:48 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:31:47 | - | 85,600 |
07.10.24 12:31:38 | - | 85,500 |
07.10.24 12:31:36 | - | 85,400 |
07.10.24 12:31:34 | - | 85,700 |
07.10.24 12:26:26 | - | 85,300 |
07.10.24 12:26:16 | - | 85,200 |
07.10.24 12:26:06 | - | 85,200 |
07.10.24 12:25:49 | - | 85,200 |
07.10.24 12:25:25 | - | 85,200 |
07.10.24 12:21:00 | - | 85,200 |
07.10.24 12:16:44 | - | 85,100 |
07.10.24 12:15:29 | - | 85,000 |
07.10.24 12:14:53 | - | 85,100 |
07.10.24 12:14:51 | - | 85,200 |
07.10.24 12:07:27 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:19 | - | 84,900 |
07.10.24 12:05:12 | - | 85,000 |
07.10.24 11:29:04 | - | 84,900 |
07.10.24 11:28:53 | - | 85,000 |
07.10.24 11:28:34 | - | 85,000 |
07.10.24 11:28:32 | - | 85,000 |
07.10.24 11:28:31 | - | 85,000 |
07.10.24 11:28:19 | - | 84,800 |
07.10.24 11:28:10 | - | 84,900 |
07.10.24 11:27:57 | - | 84,900 |
07.10.24 11:27:51 | - | 84,800 |
07.10.24 11:27:33 | - | 84,700 |
07.10.24 11:27:30 | - | 84,700 |
07.10.24 11:27:12 | - | 84,600 |
07.10.24 11:27:11 | - | 84,500 |