HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:08:26 | - | 78,500 |
05.09.24 19:06:14 | - | 78,400 |
05.09.24 18:56:04 | - | 78,500 |
05.09.24 18:44:56 | - | 78,400 |
05.09.24 18:44:43 | - | 78,400 |
05.09.24 18:44:30 | - | 78,400 |
05.09.24 18:43:59 | - | 78,400 |
05.09.24 18:43:52 | - | 78,400 |
05.09.24 18:43:41 | - | 78,400 |
05.09.24 18:42:05 | - | 78,500 |
05.09.24 18:42:00 | - | 78,400 |
05.09.24 17:41:12 | - | 78,400 |
05.09.24 17:41:08 | - | 78,400 |
05.09.24 17:41:06 | - | 78,400 |
05.09.24 17:40:13 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:08 | - | 78,400 |
05.09.24 17:40:00 | - | 78,400 |
05.09.24 17:39:57 | - | 78,400 |
05.09.24 17:39:29 | - | 78,400 |
05.09.24 17:39:19 | - | 78,400 |
05.09.24 17:39:10 | - | 78,500 |
05.09.24 17:39:03 | - | 78,400 |
05.09.24 17:39:00 | - | 78,400 |
05.09.24 17:38:57 | - | 78,500 |
05.09.24 17:38:55 | - | 78,400 |
05.09.24 17:38:53 | - | 78,500 |
05.09.24 17:38:45 | - | 78,400 |
05.09.24 17:38:39 | - | 78,500 |
05.09.24 17:38:38 | - | 78,400 |
05.09.24 17:38:23 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:12 | - | 78,500 |
05.09.24 17:38:11 | - | 78,400 |
05.09.24 17:35:47 | - | 78,500 |
05.09.24 17:35:42 | - | 78,400 |
05.09.24 17:35:22 | - | 78,500 |
05.09.24 17:30:00 | - | 78,700 |
05.09.24 17:29:56 | - | 78,600 |
05.09.24 17:29:46 | - | 78,700 |
05.09.24 17:29:39 | - | 78,700 |
05.09.24 17:29:35 | - | 78,700 |
05.09.24 17:24:52 | - | 78,900 |
05.09.24 17:22:54 | - | 78,900 |
05.09.24 17:21:19 | - | 78,900 |
05.09.24 17:20:31 | - | 78,900 |
05.09.24 17:20:16 | - | 78,900 |