HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:14 | - | 78,900 |
05.09.24 17:20:01 | - | 78,800 |
05.09.24 17:13:07 | - | 78,700 |
05.09.24 17:13:00 | - | 78,600 |
05.09.24 17:11:58 | - | 78,800 |
05.09.24 17:11:57 | - | 78,700 |
05.09.24 17:00:11 | - | 78,800 |
05.09.24 16:59:47 | - | 78,700 |
05.09.24 16:55:18 | - | 78,800 |
05.09.24 16:54:05 | - | 78,700 |
05.09.24 16:49:30 | - | 78,800 |
05.09.24 16:48:43 | - | 78,800 |
05.09.24 16:40:12 | - | 78,900 |
05.09.24 16:27:16 | - | 79,000 |
05.09.24 16:19:51 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:53 | - | 79,000 |
05.09.24 16:13:44 | - | 78,900 |
05.09.24 16:11:50 | - | 79,000 |
05.09.24 16:11:46 | - | 79,000 |
05.09.24 16:03:09 | - | 79,200 |
05.09.24 16:02:05 | - | 79,100 |
05.09.24 16:01:23 | - | 79,200 |
05.09.24 16:01:18 | - | 79,100 |
05.09.24 16:00:32 | - | 79,000 |
05.09.24 15:59:49 | - | 78,900 |
05.09.24 15:53:39 | - | 79,000 |
05.09.24 15:52:00 | - | 79,000 |
05.09.24 15:51:41 | - | 79,000 |
05.09.24 15:51:39 | - | 79,000 |
05.09.24 15:34:36 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:34:24 | - | 79,400 |
05.09.24 15:16:22 | - | 79,500 |
05.09.24 14:30:26 | - | 79,300 |
05.09.24 14:29:54 | - | 79,200 |
05.09.24 14:16:06 | - | 79,300 |
05.09.24 14:15:50 | - | 79,200 |
05.09.24 14:14:47 | - | 79,300 |
05.09.24 13:53:57 | - | 79,200 |
05.09.24 13:46:19 | - | 79,300 |
05.09.24 13:33:47 | - | 79,300 |
05.09.24 13:33:47 | - | 79,200 |
05.09.24 13:33:46 | - | 79,300 |
05.09.24 13:33:38 | - | 79,100 |
05.09.24 13:15:11 | - | 78,900 |
05.09.24 13:14:44 | - | 78,900 |