HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:28 | - | 78,600 |
06.09.24 16:35:27 | - | 78,700 |
06.09.24 16:32:12 | - | 78,700 |
06.09.24 16:31:31 | - | 78,600 |
06.09.24 16:26:26 | - | 78,600 |
06.09.24 16:24:58 | - | 78,700 |
06.09.24 16:15:33 | - | 78,800 |
06.09.24 16:12:57 | - | 78,700 |
06.09.24 16:12:04 | - | 78,700 |
06.09.24 16:11:51 | - | 78,800 |
06.09.24 16:00:40 | - | 78,700 |
06.09.24 15:59:37 | - | 78,900 |
06.09.24 15:59:36 | - | 78,900 |
06.09.24 15:55:23 | - | 79,000 |
06.09.24 15:54:11 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:18 | - | 79,000 |
06.09.24 15:40:38 | - | 79,000 |
06.09.24 15:40:33 | - | 79,100 |
06.09.24 15:36:45 | - | 79,200 |
06.09.24 15:36:20 | - | 79,200 |
06.09.24 15:30:04 | - | 79,100 |
06.09.24 14:57:24 | - | 79,000 |
06.09.24 14:57:19 | - | 79,100 |
06.09.24 14:57:19 | - | 79,000 |
06.09.24 14:57:19 | - | 79,100 |
06.09.24 14:57:18 | - | 79,000 |
06.09.24 14:57:17 | - | 79,100 |
06.09.24 14:50:18 | - | 79,100 |
06.09.24 14:50:17 | - | 79,000 |
06.09.24 14:43:35 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:43:02 | - | 78,900 |
06.09.24 14:42:42 | - | 79,100 |
06.09.24 14:41:48 | - | 79,100 |
06.09.24 14:41:44 | - | 79,100 |
06.09.24 14:41:43 | - | 79,100 |
06.09.24 14:41:28 | - | 79,100 |
06.09.24 14:41:22 | - | 79,100 |
06.09.24 14:41:20 | - | 79,000 |
06.09.24 14:41:17 | - | 79,100 |
06.09.24 14:37:45 | - | 79,200 |
06.09.24 14:37:39 | - | 79,200 |
06.09.24 14:36:08 | - | 79,200 |
06.09.24 14:35:46 | - | 79,100 |
06.09.24 14:35:42 | - | 79,200 |
06.09.24 14:33:39 | - | 79,100 |