HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:55 | - | 79,000 |
09.09.24 16:56:55 | - | 79,000 |
09.09.24 16:56:52 | - | 79,000 |
09.09.24 16:56:52 | - | 79,000 |
09.09.24 16:56:50 | - | 79,000 |
09.09.24 16:56:45 | - | 79,000 |
09.09.24 16:56:40 | - | 79,000 |
09.09.24 16:56:35 | - | 79,000 |
09.09.24 16:56:31 | - | 79,000 |
09.09.24 16:56:30 | - | 79,000 |
09.09.24 16:56:25 | - | 79,000 |
09.09.24 16:56:20 | - | 79,000 |
09.09.24 16:56:15 | - | 79,000 |
09.09.24 16:56:15 | - | 79,000 |
09.09.24 16:56:10 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:10 | - | 79,000 |
09.09.24 16:56:05 | - | 79,000 |
09.09.24 16:56:05 | - | 79,000 |
09.09.24 16:56:00 | - | 79,000 |
09.09.24 16:55:55 | - | 79,000 |
09.09.24 16:55:50 | - | 79,000 |
09.09.24 16:55:45 | - | 79,000 |
09.09.24 16:55:40 | - | 79,000 |
09.09.24 16:55:35 | - | 79,000 |
09.09.24 16:55:30 | - | 79,000 |
09.09.24 16:55:30 | - | 79,000 |
09.09.24 16:55:25 | - | 79,000 |
09.09.24 16:55:20 | - | 79,000 |
09.09.24 16:55:20 | - | 79,000 |
09.09.24 16:55:15 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:15 | - | 79,000 |
09.09.24 16:54:05 | - | 78,900 |
09.09.24 16:54:04 | - | 78,900 |
09.09.24 16:36:19 | - | 78,900 |
09.09.24 16:33:02 | - | 78,800 |
09.09.24 16:33:02 | - | 78,700 |
09.09.24 16:31:31 | - | 78,800 |
09.09.24 16:31:19 | - | 78,800 |
09.09.24 16:16:59 | - | 78,900 |
09.09.24 16:09:52 | - | 78,900 |
09.09.24 16:08:49 | - | 78,800 |
09.09.24 16:04:10 | - | 78,800 |
09.09.24 16:04:10 | - | 78,700 |
09.09.24 16:04:09 | - | 78,700 |
09.09.24 15:05:31 | - | 78,700 |