HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:06 | - | 78,700 |
09.09.24 14:50:35 | - | 78,600 |
09.09.24 14:41:20 | - | 78,500 |
09.09.24 14:05:16 | - | 78,700 |
09.09.24 14:05:15 | - | 78,600 |
09.09.24 14:05:13 | - | 78,500 |
09.09.24 13:29:58 | - | 78,900 |
09.09.24 13:26:14 | - | 78,900 |
09.09.24 13:18:44 | - | 78,800 |
09.09.24 13:18:34 | - | 78,900 |
09.09.24 13:18:33 | - | 78,900 |
09.09.24 13:14:03 | - | 78,600 |
09.09.24 13:05:02 | - | 78,600 |
09.09.24 13:02:24 | - | 78,600 |
09.09.24 13:02:23 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:41:41 | - | 78,600 |
09.09.24 12:41:39 | - | 78,700 |
09.09.24 12:31:59 | - | 78,800 |
09.09.24 12:23:26 | - | 78,700 |
09.09.24 12:15:47 | - | 78,600 |
09.09.24 12:15:34 | - | 78,900 |
09.09.24 12:15:34 | - | 78,900 |
09.09.24 12:00:34 | - | 78,800 |
09.09.24 10:55:01 | - | 78,800 |
09.09.24 10:43:55 | - | 78,800 |
09.09.24 10:43:46 | - | 78,800 |
09.09.24 10:09:41 | - | 78,700 |
09.09.24 10:09:40 | - | 78,700 |
09.09.24 10:06:22 | - | 78,600 |
09.09.24 09:43:38 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:39 | - | 78,800 |
09.09.24 09:35:36 | - | 78,800 |
09.09.24 09:29:25 | - | 78,800 |
09.09.24 09:29:22 | - | 78,800 |
09.09.24 09:29:15 | - | 78,700 |
09.09.24 09:28:54 | - | 78,500 |
09.09.24 09:04:47 | - | 78,400 |
09.09.24 09:04:45 | - | 78,300 |
09.09.24 09:04:45 | - | 78,400 |
09.09.24 09:04:43 | - | 78,300 |
09.09.24 09:04:41 | - | 78,400 |
09.09.24 09:00:48 | - | 78,400 |
09.09.24 09:00:46 | - | 78,400 |
09.09.24 09:00:27 | - | 78,500 |
09.09.24 08:49:59 | - | 78,300 |