HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:49:59 | - | 78,300 |
09.09.24 08:39:45 | - | 78,200 |
09.09.24 08:39:41 | - | 78,300 |
09.09.24 08:35:39 | - | 78,200 |
09.09.24 08:35:35 | - | 78,300 |
09.09.24 08:35:33 | - | 78,200 |
09.09.24 08:35:17 | - | 78,300 |
09.09.24 08:35:15 | - | 78,200 |
09.09.24 08:34:45 | - | 78,300 |
09.09.24 08:34:02 | - | 78,200 |
09.09.24 08:19:35 | - | 78,300 |
09.09.24 08:19:07 | - | 78,200 |
09.09.24 08:18:56 | - | 78,300 |
09.09.24 08:18:50 | - | 78,200 |
09.09.24 08:18:34 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:17:50 | - | 78,200 |
09.09.24 08:16:26 | - | 78,300 |
09.09.24 08:14:50 | - | 78,200 |
09.09.24 08:14:07 | - | 78,300 |
09.09.24 08:13:47 | - | 78,200 |
09.09.24 08:13:13 | - | 78,300 |
09.09.24 08:13:04 | - | 78,200 |
09.09.24 08:03:38 | - | 78,300 |
09.09.24 08:02:21 | - | 78,300 |
09.09.24 08:01:57 | - | 78,200 |
09.09.24 08:01:54 | - | 78,300 |
09.09.24 08:01:44 | - | 78,200 |
09.09.24 08:01:43 | - | 78,300 |
09.09.24 08:01:41 | - | 78,200 |
09.09.24 08:01:41 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 78,200 |
06.09.24 21:57:02 | - | 78,000 |
06.09.24 21:56:58 | - | 77,900 |
06.09.24 19:27:15 | - | 78,000 |
06.09.24 19:09:10 | - | 78,100 |
06.09.24 18:36:57 | - | 78,000 |
06.09.24 18:36:49 | - | 78,100 |
06.09.24 18:36:37 | - | 78,000 |
06.09.24 18:36:13 | - | 78,100 |
06.09.24 18:36:04 | - | 78,000 |
06.09.24 18:36:02 | - | 78,100 |
06.09.24 18:35:55 | - | 78,000 |
06.09.24 18:35:55 | - | 78,100 |
06.09.24 18:35:54 | - | 78,000 |
06.09.24 18:35:10 | - | 78,100 |