HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:08:58 | - | 78,700 |
09.09.24 20:08:42 | - | 78,800 |
09.09.24 20:06:36 | - | 78,700 |
09.09.24 20:06:27 | - | 78,800 |
09.09.24 20:03:04 | - | 78,700 |
09.09.24 17:40:33 | - | 78,800 |
09.09.24 17:40:31 | - | 78,700 |
09.09.24 17:39:53 | - | 78,800 |
09.09.24 17:39:28 | - | 78,700 |
09.09.24 17:39:19 | - | 78,800 |
09.09.24 17:38:34 | - | 78,700 |
09.09.24 17:36:43 | - | 78,800 |
09.09.24 17:36:39 | - | 78,700 |
09.09.24 17:36:34 | - | 78,800 |
09.09.24 17:36:20 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:08 | - | 78,800 |
09.09.24 17:30:01 | - | 78,700 |
09.09.24 17:13:34 | - | 78,800 |
09.09.24 16:58:32 | - | 79,000 |
09.09.24 16:58:30 | - | 79,000 |
09.09.24 16:58:20 | - | 79,000 |
09.09.24 16:58:15 | - | 79,000 |
09.09.24 16:58:10 | - | 79,000 |
09.09.24 16:58:05 | - | 79,000 |
09.09.24 16:58:00 | - | 79,000 |
09.09.24 16:58:00 | - | 79,000 |
09.09.24 16:57:55 | - | 79,000 |
09.09.24 16:57:50 | - | 79,000 |
09.09.24 16:57:50 | - | 79,000 |
09.09.24 16:57:42 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:35 | - | 79,000 |
09.09.24 16:57:35 | - | 79,000 |
09.09.24 16:57:31 | - | 79,000 |
09.09.24 16:57:30 | - | 79,000 |
09.09.24 16:57:25 | - | 79,000 |
09.09.24 16:57:25 | - | 79,000 |
09.09.24 16:57:24 | - | 79,000 |
09.09.24 16:57:20 | - | 79,000 |
09.09.24 16:57:20 | - | 79,000 |
09.09.24 16:57:15 | - | 79,000 |
09.09.24 16:57:15 | - | 79,000 |
09.09.24 16:57:10 | - | 79,000 |
09.09.24 16:57:05 | - | 79,000 |
09.09.24 16:57:00 | - | 79,000 |
09.09.24 16:57:00 | - | 79,000 |