HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:35 | - | 79,000 |
10.09.24 16:47:21 | - | 78,900 |
10.09.24 16:47:12 | - | 78,900 |
10.09.24 16:46:44 | - | 79,200 |
10.09.24 16:45:14 | - | 79,100 |
10.09.24 16:44:08 | - | 79,100 |
10.09.24 16:43:49 | - | 79,000 |
10.09.24 16:36:51 | - | 79,000 |
10.09.24 16:24:50 | - | 78,900 |
10.09.24 16:23:10 | - | 78,800 |
10.09.24 16:19:38 | - | 78,900 |
10.09.24 16:17:12 | - | 79,000 |
10.09.24 16:13:44 | - | 78,900 |
10.09.24 16:06:24 | - | 79,100 |
10.09.24 16:06:19 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:12 | - | 79,100 |
10.09.24 16:01:28 | - | 79,200 |
10.09.24 16:00:37 | - | 79,100 |
10.09.24 16:00:36 | - | 79,100 |
10.09.24 16:00:34 | - | 79,100 |
10.09.24 16:00:33 | - | 79,300 |
10.09.24 15:37:03 | - | 79,800 |
10.09.24 15:35:13 | - | 79,800 |
10.09.24 15:32:02 | - | 79,800 |
10.09.24 15:17:06 | - | 79,800 |
10.09.24 15:17:05 | - | 79,900 |
10.09.24 15:12:29 | - | 80,000 |
10.09.24 15:12:29 | - | 80,100 |
10.09.24 15:03:10 | - | 80,100 |
10.09.24 15:01:01 | - | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:00:56 | - | 80,100 |
10.09.24 14:59:30 | - | 80,100 |
10.09.24 14:58:26 | - | 80,100 |
10.09.24 14:58:25 | - | 80,000 |
10.09.24 14:30:53 | - | 80,000 |
10.09.24 14:30:00 | - | 79,900 |
10.09.24 14:25:12 | - | 79,900 |
10.09.24 14:24:53 | - | 79,800 |
10.09.24 14:16:28 | - | 80,000 |
10.09.24 14:16:27 | - | 80,100 |
10.09.24 14:15:11 | - | 80,000 |
10.09.24 14:14:43 | - | 79,900 |
10.09.24 14:14:43 | - | 79,800 |
10.09.24 13:30:24 | - | 79,800 |
10.09.24 13:14:10 | - | 79,800 |