HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:43 | - | 78,900 |
11.09.24 15:02:34 | - | 78,900 |
11.09.24 14:51:08 | - | 78,900 |
11.09.24 14:51:08 | - | 78,900 |
11.09.24 14:49:06 | - | 78,900 |
11.09.24 14:49:04 | - | 78,900 |
11.09.24 14:48:59 | - | 78,900 |
11.09.24 14:48:12 | - | 78,900 |
11.09.24 14:48:07 | - | 78,900 |
11.09.24 14:38:44 | - | 78,900 |
11.09.24 14:36:31 | - | 78,800 |
11.09.24 14:34:39 | - | 78,700 |
11.09.24 14:31:21 | - | 78,700 |
11.09.24 14:31:20 | - | 78,900 |
11.09.24 14:31:18 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:12 | - | 78,700 |
11.09.24 14:30:37 | - | 79,200 |
11.09.24 14:30:01 | - | 79,200 |
11.09.24 14:16:15 | - | 79,200 |
11.09.24 13:55:46 | - | 79,200 |
11.09.24 13:43:10 | - | 79,200 |
11.09.24 13:02:26 | - | 79,100 |
11.09.24 13:00:02 | - | 79,300 |
11.09.24 11:39:33 | - | 79,300 |
11.09.24 11:39:19 | - | 79,300 |
11.09.24 11:18:03 | - | 79,300 |
11.09.24 11:18:02 | - | 79,400 |
11.09.24 11:03:41 | - | 79,600 |
11.09.24 11:00:40 | - | 79,500 |
11.09.24 10:59:34 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:56:34 | - | 79,300 |
11.09.24 10:56:33 | - | 79,200 |
11.09.24 10:55:32 | - | 79,400 |
11.09.24 10:54:57 | - | 79,400 |
11.09.24 10:54:56 | - | 79,300 |
11.09.24 10:51:36 | - | 79,400 |
11.09.24 10:50:46 | - | 79,400 |
11.09.24 10:48:56 | - | 79,400 |
11.09.24 10:45:07 | - | 79,400 |
11.09.24 10:38:03 | - | 79,400 |
11.09.24 10:38:01 | - | 79,500 |
11.09.24 10:38:00 | - | 79,400 |
11.09.24 10:31:46 | - | 79,400 |
11.09.24 10:31:12 | - | 79,500 |
11.09.24 10:31:12 | - | 79,400 |