HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:02 | - | 79,300 |
11.09.24 11:39:33 | - | 79,300 |
11.09.24 11:39:19 | - | 79,300 |
11.09.24 11:18:03 | - | 79,300 |
11.09.24 11:18:02 | - | 79,400 |
11.09.24 11:03:41 | - | 79,600 |
11.09.24 11:00:40 | - | 79,500 |
11.09.24 10:59:34 | - | 79,400 |
11.09.24 10:56:34 | - | 79,300 |
11.09.24 10:56:33 | - | 79,200 |
11.09.24 10:55:32 | - | 79,400 |
11.09.24 10:54:57 | - | 79,400 |
11.09.24 10:54:56 | - | 79,300 |
11.09.24 10:51:36 | - | 79,400 |
11.09.24 10:50:46 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:56 | - | 79,400 |
11.09.24 10:45:07 | - | 79,400 |
11.09.24 10:38:03 | - | 79,400 |
11.09.24 10:38:01 | - | 79,500 |
11.09.24 10:38:00 | - | 79,400 |
11.09.24 10:31:46 | - | 79,400 |
11.09.24 10:31:12 | - | 79,500 |
11.09.24 10:31:12 | - | 79,400 |
11.09.24 10:29:18 | - | 79,200 |
11.09.24 10:29:07 | - | 79,300 |
11.09.24 10:22:42 | - | 79,200 |
11.09.24 10:22:41 | - | 79,100 |
11.09.24 10:20:36 | - | 79,200 |
11.09.24 10:20:35 | - | 79,300 |
11.09.24 10:20:35 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:20:29 | - | 79,800 |
11.09.24 10:20:28 | - | 79,800 |
11.09.24 10:19:46 | - | 79,900 |
11.09.24 10:18:32 | - | 79,800 |
11.09.24 10:18:26 | - | 79,800 |
11.09.24 10:18:25 | - | 79,700 |
11.09.24 09:05:48 | - | 79,100 |
11.09.24 09:00:08 | - | 79,000 |
11.09.24 08:55:50 | - | 79,800 |
11.09.24 08:55:26 | - | 79,900 |
11.09.24 08:55:10 | - | 79,800 |
11.09.24 08:50:05 | - | 79,900 |
11.09.24 08:30:53 | - | 79,900 |
11.09.24 08:26:32 | - | 79,600 |
11.09.24 08:26:27 | - | 79,500 |