HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:07 | - | 79,300 |
11.09.24 10:22:42 | - | 79,200 |
11.09.24 10:22:41 | - | 79,100 |
11.09.24 10:20:36 | - | 79,200 |
11.09.24 10:20:35 | - | 79,300 |
11.09.24 10:20:35 | - | 79,600 |
11.09.24 10:20:29 | - | 79,800 |
11.09.24 10:20:28 | - | 79,800 |
11.09.24 10:19:46 | - | 79,900 |
11.09.24 10:18:32 | - | 79,800 |
11.09.24 10:18:26 | - | 79,800 |
11.09.24 10:18:25 | - | 79,700 |
11.09.24 09:05:48 | - | 79,100 |
11.09.24 09:00:08 | - | 79,000 |
11.09.24 08:55:50 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:26 | - | 79,900 |
11.09.24 08:55:10 | - | 79,800 |
11.09.24 08:50:05 | - | 79,900 |
11.09.24 08:30:53 | - | 79,900 |
11.09.24 08:26:32 | - | 79,600 |
11.09.24 08:26:27 | - | 79,500 |
11.09.24 08:26:10 | - | 79,600 |
11.09.24 08:00:38 | - | 79,500 |
11.09.24 08:00:15 | - | 79,400 |
11.09.24 08:00:14 | - | 79,500 |
11.09.24 08:00:05 | - | 79,400 |
11.09.24 08:00:01 | - | 79,500 |
11.09.24 08:00:00 | - | 79,400 |
11.09.24 07:55:31 | - | 79,500 |
11.09.24 07:54:27 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:43 | - | 79,500 |
11.09.24 07:51:00 | - | 79,400 |
11.09.24 07:50:05 | - | 79,500 |
11.09.24 07:45:40 | - | 79,400 |
10.09.24 20:30:59 | - | 79,500 |
10.09.24 20:30:40 | - | 79,400 |
10.09.24 20:29:26 | - | 79,500 |
10.09.24 20:29:24 | - | 79,400 |
10.09.24 20:29:17 | - | 79,500 |
10.09.24 19:38:05 | - | 79,400 |
10.09.24 19:37:58 | - | 79,300 |
10.09.24 19:35:41 | - | 79,400 |
10.09.24 19:35:26 | - | 79,300 |
10.09.24 19:34:19 | - | 79,400 |
10.09.24 19:33:49 | - | 79,300 |