HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:03 | - | 79,300 |
10.09.24 17:57:58 | - | 79,200 |
10.09.24 17:36:31 | - | 79,300 |
10.09.24 17:36:28 | - | 79,400 |
10.09.24 17:36:25 | - | 79,300 |
10.09.24 17:36:21 | - | 79,300 |
10.09.24 17:36:19 | - | 79,300 |
10.09.24 17:36:14 | - | 79,300 |
10.09.24 17:35:59 | - | 79,400 |
10.09.24 17:35:48 | - | 79,300 |
10.09.24 17:35:40 | - | 79,300 |
10.09.24 17:30:01 | - | 79,200 |
10.09.24 17:29:59 | - | 79,200 |
10.09.24 17:27:06 | - | 79,300 |
10.09.24 17:27:05 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:26:59 | - | 79,200 |
10.09.24 17:26:59 | - | 79,200 |
10.09.24 17:21:13 | - | 79,200 |
10.09.24 17:16:26 | - | 79,300 |
10.09.24 17:15:40 | - | 79,300 |
10.09.24 17:15:36 | - | 79,300 |
10.09.24 17:14:40 | - | 79,300 |
10.09.24 17:14:26 | - | 79,300 |
10.09.24 17:14:20 | - | 79,300 |
10.09.24 17:14:19 | - | 79,200 |
10.09.24 17:14:18 | - | 79,300 |
10.09.24 17:13:58 | - | 79,200 |
10.09.24 17:13:57 | - | 79,200 |
10.09.24 17:13:52 | - | 79,100 |
10.09.24 17:08:22 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:20 | - | 79,100 |
10.09.24 17:07:36 | - | 79,100 |
10.09.24 17:07:36 | - | 79,200 |
10.09.24 17:05:02 | - | 79,100 |
10.09.24 17:01:32 | - | 79,100 |
10.09.24 16:59:23 | - | 79,100 |
10.09.24 16:59:03 | - | 79,100 |
10.09.24 16:59:01 | - | 79,100 |
10.09.24 16:51:03 | - | 79,100 |
10.09.24 16:50:53 | - | 79,100 |
10.09.24 16:50:37 | - | 79,100 |
10.09.24 16:49:25 | - | 79,100 |
10.09.24 16:49:17 | - | 79,000 |
10.09.24 16:49:16 | - | 79,100 |
10.09.24 16:49:16 | - | 79,100 |