HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:03 | - | 79,800 |
10.09.24 12:58:09 | - | 79,800 |
10.09.24 12:58:08 | - | 79,800 |
10.09.24 12:58:07 | - | 79,800 |
10.09.24 12:57:59 | - | 79,800 |
10.09.24 12:57:58 | - | 79,800 |
10.09.24 12:57:02 | - | 79,900 |
10.09.24 12:57:00 | - | 80,000 |
10.09.24 12:56:59 | - | 80,000 |
10.09.24 12:56:58 | - | 80,100 |
10.09.24 12:56:57 | - | 79,900 |
10.09.24 12:56:57 | - | 79,900 |
10.09.24 12:55:25 | - | 79,900 |
10.09.24 12:55:01 | - | 79,900 |
10.09.24 12:52:48 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:46 | - | 79,800 |
10.09.24 12:52:45 | - | 79,900 |
10.09.24 12:52:45 | - | 79,800 |
10.09.24 12:52:36 | - | 79,800 |
10.09.24 12:28:45 | - | 79,900 |
10.09.24 12:07:01 | - | 79,800 |
10.09.24 12:07:01 | - | 79,800 |
10.09.24 11:44:31 | - | 79,900 |
10.09.24 11:44:31 | - | 79,900 |
10.09.24 11:05:24 | - | 79,800 |
10.09.24 11:00:49 | - | 79,800 |
10.09.24 11:00:49 | - | 79,700 |
10.09.24 11:00:48 | - | 79,800 |
10.09.24 10:58:36 | - | 79,900 |
10.09.24 10:53:41 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:53:40 | - | 79,800 |
10.09.24 10:53:34 | - | 79,900 |
10.09.24 10:50:53 | - | 79,800 |
10.09.24 10:50:52 | - | 80,000 |
10.09.24 10:50:25 | - | 80,000 |
10.09.24 10:47:37 | - | 80,100 |
10.09.24 10:47:21 | - | 79,900 |
10.09.24 10:46:50 | - | 79,900 |
10.09.24 10:46:42 | - | 79,900 |
10.09.24 10:46:42 | - | 79,800 |
10.09.24 10:46:17 | - | 79,800 |
10.09.24 10:46:13 | - | 79,800 |
10.09.24 10:46:13 | - | 80,200 |
10.09.24 10:29:20 | - | 80,300 |
10.09.24 10:29:20 | - | 80,100 |