HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:33:19 | - | 79,400 |
10.09.24 19:33:04 | - | 79,300 |
10.09.24 19:32:37 | - | 79,400 |
10.09.24 19:25:31 | - | 79,300 |
10.09.24 19:25:27 | - | 79,400 |
10.09.24 19:25:23 | - | 79,300 |
10.09.24 19:25:22 | - | 79,400 |
10.09.24 19:25:20 | - | 79,300 |
10.09.24 19:24:31 | - | 79,400 |
10.09.24 19:18:28 | - | 79,300 |
10.09.24 19:18:23 | - | 79,400 |
10.09.24 19:16:27 | - | 79,300 |
10.09.24 19:16:22 | - | 79,400 |
10.09.24 19:16:21 | - | 79,300 |
10.09.24 19:16:03 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:28 | - | 79,300 |
10.09.24 19:15:14 | - | 79,400 |
10.09.24 19:15:10 | - | 79,300 |
10.09.24 19:15:00 | - | 79,400 |
10.09.24 18:43:59 | - | 79,300 |
10.09.24 18:43:46 | - | 79,200 |
10.09.24 18:40:01 | - | 79,300 |
10.09.24 18:39:38 | - | 79,200 |
10.09.24 18:39:12 | - | 79,300 |
10.09.24 18:39:06 | - | 79,200 |
10.09.24 18:38:50 | - | 79,300 |
10.09.24 18:38:47 | - | 79,200 |
10.09.24 18:37:49 | - | 79,300 |
10.09.24 18:36:48 | - | 79,200 |
10.09.24 18:36:47 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:35:51 | - | 79,200 |
10.09.24 18:35:51 | - | 79,300 |
10.09.24 18:35:50 | - | 79,200 |
10.09.24 18:35:50 | - | 79,300 |
10.09.24 18:15:48 | - | 79,200 |
10.09.24 17:58:06 | - | 79,200 |
10.09.24 17:58:03 | - | 79,300 |
10.09.24 17:57:58 | - | 79,200 |
10.09.24 17:36:31 | - | 79,300 |
10.09.24 17:36:28 | - | 79,400 |
10.09.24 17:36:25 | - | 79,300 |
10.09.24 17:36:21 | - | 79,300 |
10.09.24 17:36:19 | - | 79,300 |
10.09.24 17:36:14 | - | 79,300 |
10.09.24 17:35:59 | - | 79,400 |