HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:40 | - | 80,100 |
10.09.24 10:23:10 | - | 79,900 |
10.09.24 10:23:10 | - | 79,900 |
10.09.24 10:22:10 | - | 79,900 |
10.09.24 10:18:48 | - | 79,900 |
10.09.24 10:18:48 | - | 79,900 |
10.09.24 10:18:47 | - | 79,800 |
10.09.24 10:05:00 | - | 79,300 |
10.09.24 10:04:00 | - | 79,300 |
10.09.24 10:02:00 | - | 79,300 |
10.09.24 10:00:36 | - | 79,300 |
10.09.24 10:00:26 | - | 79,300 |
10.09.24 09:53:10 | - | 79,300 |
10.09.24 09:44:56 | - | 79,300 |
10.09.24 09:40:00 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:59 | - | 79,300 |
10.09.24 09:37:14 | - | 79,300 |
10.09.24 09:36:57 | - | 79,300 |
10.09.24 09:36:50 | - | 79,300 |
10.09.24 09:36:49 | - | 79,300 |
10.09.24 09:36:37 | - | 79,200 |
10.09.24 09:36:33 | - | 79,300 |
10.09.24 09:36:27 | - | 79,300 |
10.09.24 09:24:31 | - | 79,100 |
10.09.24 09:24:22 | - | 79,100 |
10.09.24 09:24:21 | - | 78,800 |
10.09.24 09:24:17 | - | 78,800 |
10.09.24 09:24:17 | - | 78,800 |
10.09.24 09:06:01 | - | 78,200 |
10.09.24 09:00:25 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:24 | - | 78,000 |
10.09.24 09:00:23 | - | 78,100 |
10.09.24 09:00:10 | - | 78,100 |
10.09.24 09:00:07 | - | 78,100 |
10.09.24 09:00:06 | - | 78,000 |
10.09.24 08:41:32 | - | 78,800 |
10.09.24 08:40:57 | - | 78,700 |
10.09.24 08:37:43 | - | 78,800 |
10.09.24 08:37:15 | - | 78,700 |
10.09.24 08:34:23 | - | 78,800 |
10.09.24 08:34:10 | - | 78,700 |
10.09.24 08:27:55 | - | 78,800 |
10.09.24 08:27:28 | - | 78,700 |
10.09.24 08:26:38 | - | 78,800 |
10.09.24 08:26:09 | - | 78,700 |