HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:46 | - | 78,000 |
11.09.24 16:54:36 | - | 78,000 |
11.09.24 16:54:32 | - | 78,000 |
11.09.24 16:54:27 | - | 78,000 |
11.09.24 16:53:06 | - | 78,000 |
11.09.24 16:52:26 | - | 77,900 |
11.09.24 16:50:57 | - | 78,000 |
11.09.24 16:50:29 | - | 78,000 |
11.09.24 16:49:20 | - | 78,000 |
11.09.24 16:32:41 | - | 78,200 |
11.09.24 16:32:39 | - | 78,200 |
11.09.24 16:32:01 | - | 78,200 |
11.09.24 16:31:58 | - | 78,300 |
11.09.24 16:16:29 | - | 78,300 |
11.09.24 16:15:25 | - | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:29 | - | 78,300 |
11.09.24 16:14:06 | - | 78,400 |
11.09.24 16:14:01 | - | 78,400 |
11.09.24 16:13:04 | - | 78,400 |
11.09.24 16:13:00 | - | 78,500 |
11.09.24 16:10:27 | - | 78,300 |
11.09.24 16:10:16 | - | 78,300 |
11.09.24 16:10:14 | - | 78,300 |
11.09.24 16:07:21 | - | 78,300 |
11.09.24 16:07:14 | - | 78,300 |
11.09.24 16:04:33 | - | 78,300 |
11.09.24 16:02:26 | - | 78,300 |
11.09.24 16:00:51 | - | 78,200 |
11.09.24 16:00:50 | - | 78,100 |
11.09.24 16:00:47 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:27 | - | 78,900 |
11.09.24 15:44:05 | - | 78,900 |
11.09.24 15:43:43 | - | 78,900 |
11.09.24 15:02:43 | - | 78,900 |
11.09.24 15:02:34 | - | 78,900 |
11.09.24 14:51:08 | - | 78,900 |
11.09.24 14:51:08 | - | 78,900 |
11.09.24 14:49:06 | - | 78,900 |
11.09.24 14:49:04 | - | 78,900 |
11.09.24 14:48:59 | - | 78,900 |
11.09.24 14:48:12 | - | 78,900 |
11.09.24 14:48:07 | - | 78,900 |
11.09.24 14:38:44 | - | 78,900 |
11.09.24 14:36:31 | - | 78,800 |
11.09.24 14:34:39 | - | 78,700 |