HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:54 | - | 80,100 |
11.09.24 18:17:01 | - | 79,800 |
11.09.24 18:16:26 | - | 79,700 |
11.09.24 18:14:11 | - | 79,800 |
11.09.24 18:13:58 | - | 79,700 |
11.09.24 18:13:47 | - | 79,800 |
11.09.24 18:13:11 | - | 79,700 |
11.09.24 18:10:05 | - | 79,800 |
11.09.24 18:10:02 | - | 79,700 |
11.09.24 18:10:01 | - | 79,800 |
11.09.24 18:09:42 | - | 79,700 |
11.09.24 18:04:49 | - | 79,800 |
11.09.24 17:46:53 | - | 79,700 |
11.09.24 17:46:45 | - | 80,000 |
11.09.24 17:44:45 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:16 | - | 79,100 |
11.09.24 17:36:00 | - | 78,900 |
11.09.24 17:35:58 | - | 78,800 |
11.09.24 17:35:49 | - | 78,900 |
11.09.24 17:35:48 | - | 78,800 |
11.09.24 17:35:46 | - | 78,900 |
11.09.24 17:35:44 | - | 78,800 |
11.09.24 17:35:39 | - | 78,900 |
11.09.24 17:35:31 | - | 78,800 |
11.09.24 17:30:01 | - | 78,700 |
11.09.24 17:27:18 | - | 78,700 |
11.09.24 17:21:42 | - | 78,600 |
11.09.24 17:21:41 | - | 78,600 |
11.09.24 17:15:16 | - | 78,700 |
11.09.24 17:14:32 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:28 | - | 78,700 |
11.09.24 17:02:15 | - | 78,300 |
11.09.24 17:02:06 | - | 78,300 |
11.09.24 17:01:28 | - | 78,500 |
11.09.24 17:01:26 | - | 78,400 |
11.09.24 17:01:23 | - | 78,200 |
11.09.24 16:54:51 | - | 78,000 |
11.09.24 16:54:46 | - | 78,000 |
11.09.24 16:54:36 | - | 78,000 |
11.09.24 16:54:32 | - | 78,000 |
11.09.24 16:54:27 | - | 78,000 |
11.09.24 16:53:06 | - | 78,000 |
11.09.24 16:52:26 | - | 77,900 |
11.09.24 16:50:57 | - | 78,000 |
11.09.24 16:50:29 | - | 78,000 |