HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:32 | - | 80,300 |
12.09.24 08:15:23 | - | 80,200 |
12.09.24 08:14:45 | - | 80,300 |
12.09.24 08:13:35 | - | 80,200 |
12.09.24 08:13:34 | - | 80,300 |
12.09.24 08:11:49 | - | 80,200 |
12.09.24 08:01:16 | - | 80,300 |
12.09.24 08:01:13 | - | 80,200 |
12.09.24 08:01:10 | - | 80,300 |
12.09.24 08:01:00 | - | 80,200 |
12.09.24 08:00:49 | - | 80,300 |
12.09.24 08:00:30 | - | 80,200 |
12.09.24 08:00:29 | - | 80,300 |
12.09.24 07:58:29 | - | 80,200 |
12.09.24 07:52:50 | - | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:52:46 | - | 80,500 |
11.09.24 21:55:36 | - | 80,300 |
11.09.24 21:55:34 | - | 80,200 |
11.09.24 21:55:34 | - | 80,300 |
11.09.24 21:55:27 | - | 80,200 |
11.09.24 21:55:07 | - | 80,300 |
11.09.24 20:42:57 | - | 80,200 |
11.09.24 20:42:40 | - | 80,300 |
11.09.24 20:15:34 | - | 80,200 |
11.09.24 20:03:03 | - | 80,200 |
11.09.24 19:57:44 | - | 80,200 |
11.09.24 19:57:41 | - | 80,100 |
11.09.24 19:44:35 | - | 80,200 |
11.09.24 19:43:35 | - | 80,100 |
11.09.24 19:41:50 | - | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:32 | - | 80,100 |
11.09.24 19:41:07 | - | 80,200 |
11.09.24 19:40:57 | - | 80,100 |
11.09.24 19:40:52 | - | 80,200 |
11.09.24 19:40:22 | - | 80,100 |
11.09.24 19:40:21 | - | 80,200 |
11.09.24 19:40:20 | - | 80,100 |
11.09.24 19:40:01 | - | 80,200 |
11.09.24 19:26:21 | - | 80,100 |
11.09.24 19:23:38 | - | 79,800 |
11.09.24 19:23:38 | - | 80,100 |
11.09.24 18:59:58 | - | 80,300 |
11.09.24 18:59:54 | - | 80,100 |
11.09.24 18:17:01 | - | 79,800 |
11.09.24 18:16:26 | - | 79,700 |