HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:01 | - | 79,000 |
12.09.24 12:58:51 | - | 79,200 |
12.09.24 12:58:42 | - | 79,000 |
12.09.24 12:58:16 | - | 79,100 |
12.09.24 12:58:12 | - | 79,100 |
12.09.24 12:57:42 | - | 79,100 |
12.09.24 12:57:42 | - | 79,200 |
12.09.24 12:57:10 | - | 79,300 |
12.09.24 12:57:10 | - | 79,200 |
12.09.24 12:56:13 | - | 79,300 |
12.09.24 12:56:13 | - | 79,300 |
12.09.24 12:55:43 | - | 79,400 |
12.09.24 12:55:13 | - | 79,300 |
12.09.24 12:55:12 | - | 79,400 |
12.09.24 12:53:27 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:59 | - | 79,300 |
12.09.24 12:52:48 | - | 79,100 |
12.09.24 12:51:45 | - | 79,100 |
12.09.24 12:51:45 | - | 79,000 |
12.09.24 12:51:13 | - | 79,100 |
12.09.24 12:51:13 | - | 79,300 |
12.09.24 12:50:20 | - | 79,300 |
12.09.24 12:50:17 | - | 79,400 |
12.09.24 12:50:11 | - | 79,100 |
12.09.24 12:49:39 | - | 79,200 |
12.09.24 12:49:21 | - | 79,100 |
12.09.24 12:48:47 | - | 79,300 |
12.09.24 12:48:42 | - | 79,400 |
12.09.24 12:48:41 | - | 79,300 |
12.09.24 12:48:41 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:48:40 | - | 79,400 |
12.09.24 12:48:39 | - | 79,300 |
12.09.24 12:48:39 | - | 79,400 |
12.09.24 12:48:39 | - | 79,300 |
12.09.24 12:46:40 | - | 79,400 |
12.09.24 12:45:40 | - | 79,400 |
12.09.24 12:43:44 | - | 79,600 |
12.09.24 12:43:44 | - | 79,600 |
12.09.24 12:39:14 | - | 79,700 |
12.09.24 12:39:11 | - | 79,800 |
12.09.24 12:23:25 | - | 80,000 |
12.09.24 12:04:11 | - | 80,000 |
12.09.24 12:02:15 | - | 80,000 |
12.09.24 11:56:34 | - | 80,000 |
12.09.24 11:50:29 | - | 79,900 |