HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:28 | - | 79,500 |
12.09.24 17:02:09 | - | 79,400 |
12.09.24 17:00:01 | - | 79,400 |
12.09.24 16:59:54 | - | 79,500 |
12.09.24 16:54:14 | - | 79,600 |
12.09.24 16:53:38 | - | 79,600 |
12.09.24 16:35:57 | - | 79,500 |
12.09.24 16:13:20 | - | 79,500 |
12.09.24 16:13:10 | - | 79,500 |
12.09.24 16:12:47 | - | 79,600 |
12.09.24 16:12:11 | - | 79,500 |
12.09.24 15:53:25 | - | 79,300 |
12.09.24 15:50:36 | - | 79,200 |
12.09.24 15:30:11 | - | 79,300 |
12.09.24 15:29:50 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:46 | - | 79,400 |
12.09.24 15:29:45 | - | 79,400 |
12.09.24 15:26:21 | - | 79,500 |
12.09.24 14:44:05 | - | 79,600 |
12.09.24 14:33:58 | - | 79,500 |
12.09.24 14:33:57 | - | 79,400 |
12.09.24 14:33:57 | - | 79,700 |
12.09.24 14:31:02 | - | 79,800 |
12.09.24 14:29:51 | - | 79,800 |
12.09.24 14:29:51 | - | 79,700 |
12.09.24 14:28:00 | - | 79,800 |
12.09.24 14:18:02 | - | 79,800 |
12.09.24 14:17:00 | - | 79,800 |
12.09.24 14:16:00 | - | 79,800 |
12.09.24 14:16:00 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:52 | - | 79,700 |
12.09.24 14:14:41 | - | 79,700 |
12.09.24 14:14:33 | - | 79,700 |
12.09.24 14:12:20 | - | 79,700 |
12.09.24 14:08:45 | - | 79,700 |
12.09.24 14:03:18 | - | 79,700 |
12.09.24 13:35:46 | - | 79,700 |
12.09.24 13:35:41 | - | 79,700 |
12.09.24 13:14:07 | - | 79,600 |
12.09.24 13:12:50 | - | 79,500 |
12.09.24 13:12:50 | - | 79,400 |
12.09.24 13:10:26 | - | 79,400 |
12.09.24 13:10:25 | - | 79,400 |
12.09.24 13:09:51 | - | 79,300 |
12.09.24 13:05:56 | - | 79,300 |