HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:54 | - | 80,000 |
12.09.24 11:42:41 | - | 79,900 |
12.09.24 11:42:41 | - | 80,000 |
12.09.24 11:42:40 | - | 80,100 |
12.09.24 11:40:28 | - | 80,100 |
12.09.24 11:38:20 | - | 80,200 |
12.09.24 11:38:20 | - | 80,100 |
12.09.24 11:37:18 | - | 80,100 |
12.09.24 11:37:17 | - | 80,000 |
12.09.24 11:37:15 | - | 80,000 |
12.09.24 11:23:16 | - | 80,000 |
12.09.24 11:23:15 | - | 79,900 |
12.09.24 11:20:45 | - | 80,000 |
12.09.24 11:10:28 | - | 79,900 |
12.09.24 11:10:01 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:28 | - | 79,900 |
12.09.24 10:40:27 | - | 79,800 |
12.09.24 10:40:26 | - | 79,700 |
12.09.24 10:40:26 | - | 79,900 |
12.09.24 10:37:42 | - | 80,000 |
12.09.24 10:33:24 | - | 79,800 |
12.09.24 10:33:23 | - | 79,900 |
12.09.24 10:22:48 | - | 80,100 |
12.09.24 10:20:27 | - | 80,000 |
12.09.24 10:18:24 | - | 80,100 |
12.09.24 10:18:00 | - | 80,000 |
12.09.24 10:11:58 | - | 80,100 |
12.09.24 10:08:58 | - | 80,000 |
12.09.24 09:44:55 | - | 80,100 |
12.09.24 09:41:52 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:41:51 | - | 80,100 |
12.09.24 09:41:51 | - | 80,400 |
12.09.24 09:23:43 | - | 80,600 |
12.09.24 09:18:28 | - | 80,500 |
12.09.24 09:12:56 | - | 80,500 |
12.09.24 09:10:25 | - | 80,500 |
12.09.24 09:09:39 | - | 80,600 |
12.09.24 09:09:29 | - | 80,600 |
12.09.24 09:07:57 | - | 80,500 |
12.09.24 09:06:35 | - | 80,300 |
12.09.24 09:06:23 | - | 80,300 |
12.09.24 09:02:52 | - | 80,300 |
12.09.24 09:00:55 | - | 80,400 |
12.09.24 08:50:31 | - | 80,200 |
12.09.24 08:16:44 | - | 80,200 |