HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:36 | - | 80,000 |
12.09.24 20:20:34 | - | 79,900 |
12.09.24 20:12:29 | - | 80,000 |
12.09.24 19:47:59 | - | 80,000 |
12.09.24 19:33:01 | - | 80,000 |
12.09.24 19:32:13 | - | 79,900 |
12.09.24 19:31:51 | - | 80,000 |
12.09.24 19:31:28 | - | 79,900 |
12.09.24 19:30:01 | - | 80,000 |
12.09.24 19:28:58 | - | 79,900 |
12.09.24 19:28:31 | - | 80,000 |
12.09.24 19:28:16 | - | 79,900 |
12.09.24 19:28:10 | - | 80,000 |
12.09.24 19:28:01 | - | 79,900 |
12.09.24 19:27:36 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:27:16 | - | 79,900 |
12.09.24 19:27:05 | - | 80,000 |
12.09.24 19:26:40 | - | 79,900 |
12.09.24 19:26:25 | - | 80,000 |
12.09.24 19:25:10 | - | 79,900 |
12.09.24 19:24:22 | - | 80,000 |
12.09.24 18:43:18 | - | 79,900 |
12.09.24 18:42:39 | - | 79,800 |
12.09.24 18:42:07 | - | 79,900 |
12.09.24 18:39:02 | - | 79,800 |
12.09.24 18:38:02 | - | 79,800 |
12.09.24 18:23:01 | - | 79,800 |
12.09.24 18:22:44 | - | 79,800 |
12.09.24 18:22:35 | - | 79,800 |
12.09.24 18:22:29 | - | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:22:14 | - | 79,800 |
12.09.24 18:22:12 | - | 79,800 |
12.09.24 18:22:06 | - | 79,800 |
12.09.24 18:22:02 | - | 79,800 |
12.09.24 17:42:50 | - | 79,800 |
12.09.24 17:42:49 | - | 79,800 |
12.09.24 17:40:32 | - | 79,900 |
12.09.24 17:40:30 | - | 79,800 |
12.09.24 17:40:27 | - | 79,800 |
12.09.24 17:40:25 | - | 79,800 |
12.09.24 17:35:36 | - | 79,900 |
12.09.24 17:35:35 | - | 79,800 |
12.09.24 17:35:26 | - | 79,900 |
12.09.24 17:29:55 | - | 79,500 |
12.09.24 17:29:52 | - | 79,600 |