HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:53:23 | - | 80,400 |
13.09.24 10:46:02 | - | 80,400 |
13.09.24 10:45:51 | - | 80,400 |
13.09.24 10:45:00 | - | 80,400 |
13.09.24 10:44:59 | - | 80,400 |
13.09.24 10:25:51 | - | 80,400 |
13.09.24 10:23:41 | - | 80,400 |
13.09.24 10:18:37 | - | 80,200 |
13.09.24 10:13:43 | - | 79,900 |
13.09.24 10:13:19 | - | 79,800 |
13.09.24 10:13:16 | - | 79,800 |
13.09.24 10:13:00 | - | 79,800 |
13.09.24 10:12:59 | - | 79,800 |
13.09.24 09:08:54 | - | 79,900 |
13.09.24 09:08:52 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:06 | - | 79,600 |
13.09.24 09:01:52 | - | 79,500 |
13.09.24 09:01:46 | - | 79,600 |
13.09.24 09:00:33 | - | 79,500 |
13.09.24 09:00:28 | - | 79,400 |
13.09.24 08:56:19 | - | 79,600 |
13.09.24 08:50:07 | - | 80,000 |
13.09.24 08:09:32 | - | 80,000 |
13.09.24 08:07:00 | - | 79,900 |
13.09.24 08:06:45 | - | 79,900 |
13.09.24 08:05:32 | - | 79,900 |
13.09.24 08:05:20 | - | 79,900 |
13.09.24 08:05:09 | - | 80,000 |
13.09.24 08:05:05 | - | 79,900 |
13.09.24 08:05:00 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:53 | - | 79,900 |
13.09.24 08:04:51 | - | 80,000 |
13.09.24 08:04:40 | - | 79,900 |
13.09.24 08:04:35 | - | 79,900 |
13.09.24 08:04:20 | - | 79,900 |
13.09.24 08:04:06 | - | 80,000 |
13.09.24 08:04:00 | - | 79,900 |
13.09.24 08:03:25 | - | 80,000 |
13.09.24 08:03:20 | - | 79,900 |
13.09.24 08:02:24 | - | 80,000 |
13.09.24 08:02:21 | - | 79,900 |
13.09.24 08:02:07 | - | 80,000 |
13.09.24 08:02:02 | - | 79,900 |
13.09.24 07:58:51 | - | 79,900 |
13.09.24 07:58:49 | - | 79,900 |