HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:46 | - | 81,200 |
13.09.24 18:04:45 | - | 81,100 |
13.09.24 18:04:40 | - | 81,200 |
13.09.24 18:04:26 | - | 81,100 |
13.09.24 18:04:19 | - | 81,200 |
13.09.24 18:04:18 | - | 81,100 |
13.09.24 18:03:40 | - | 81,200 |
13.09.24 18:03:23 | - | 81,100 |
13.09.24 18:03:20 | - | 81,100 |
13.09.24 18:03:20 | - | 81,100 |
13.09.24 17:40:04 | - | 81,200 |
13.09.24 17:40:02 | - | 81,100 |
13.09.24 17:37:46 | - | 81,100 |
13.09.24 17:37:46 | - | 81,100 |
13.09.24 17:36:54 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:11 | - | 81,400 |
13.09.24 17:36:03 | - | 81,300 |
13.09.24 17:35:58 | - | 81,400 |
13.09.24 17:30:02 | - | 81,100 |
13.09.24 17:29:58 | - | 81,100 |
13.09.24 17:29:57 | - | 81,100 |
13.09.24 17:29:55 | - | 81,200 |
13.09.24 17:29:34 | - | 81,300 |
13.09.24 17:29:26 | - | 81,200 |
13.09.24 17:29:00 | - | 81,300 |
13.09.24 17:24:29 | - | 81,200 |
13.09.24 17:22:42 | - | 81,200 |
13.09.24 17:22:42 | - | 81,100 |
13.09.24 17:22:34 | - | 81,000 |
13.09.24 17:21:26 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:21:21 | - | 81,200 |
13.09.24 17:21:20 | - | 81,100 |
13.09.24 17:20:29 | - | 81,100 |
13.09.24 17:20:27 | - | 81,100 |
13.09.24 17:19:51 | - | 81,100 |
13.09.24 17:17:32 | - | 81,000 |
13.09.24 17:16:16 | - | 80,800 |
13.09.24 17:15:44 | - | 80,800 |
13.09.24 17:15:36 | - | 80,800 |
13.09.24 17:12:00 | - | 80,700 |
13.09.24 17:10:18 | - | 80,700 |
13.09.24 17:10:17 | - | 80,800 |
13.09.24 17:08:59 | - | 80,700 |
13.09.24 17:08:58 | - | 80,800 |
13.09.24 17:00:11 | - | 81,100 |