HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:01 | - | 81,500 |
16.09.24 21:57:29 | - | 81,600 |
16.09.24 21:57:01 | - | 81,600 |
16.09.24 21:56:56 | - | 81,600 |
16.09.24 21:44:15 | - | 81,600 |
16.09.24 19:53:47 | - | 81,800 |
16.09.24 19:42:07 | - | 81,800 |
16.09.24 19:41:14 | - | 81,700 |
16.09.24 19:12:54 | - | 81,900 |
16.09.24 17:46:12 | - | 81,900 |
16.09.24 17:45:50 | - | 81,800 |
16.09.24 17:45:21 | - | 81,900 |
16.09.24 17:45:19 | - | 81,800 |
16.09.24 17:45:16 | - | 81,900 |
16.09.24 17:45:11 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:42:02 | - | 81,900 |
16.09.24 17:41:48 | - | 81,800 |
16.09.24 17:40:55 | - | 81,900 |
16.09.24 17:40:39 | - | 81,800 |
16.09.24 17:40:15 | - | 81,900 |
16.09.24 17:40:11 | - | 81,800 |
16.09.24 17:39:23 | - | 81,900 |
16.09.24 17:38:53 | - | 81,800 |
16.09.24 17:38:30 | - | 81,900 |
16.09.24 17:36:47 | - | 81,800 |
16.09.24 17:36:34 | - | 81,900 |
16.09.24 17:36:33 | - | 81,800 |
16.09.24 17:36:29 | - | 81,900 |
16.09.24 17:36:23 | - | 81,800 |
16.09.24 17:36:20 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:11 | - | 81,800 |
16.09.24 17:35:09 | - | 81,900 |
16.09.24 17:34:56 | - | 81,200 |
16.09.24 17:30:00 | - | 81,600 |
16.09.24 17:29:57 | - | 81,600 |
16.09.24 17:29:52 | - | 81,500 |
16.09.24 17:29:41 | - | 81,600 |
16.09.24 17:21:28 | - | 81,700 |
16.09.24 17:08:03 | - | 81,800 |
16.09.24 17:06:52 | - | 82,000 |
16.09.24 17:06:52 | - | 81,900 |
16.09.24 17:06:51 | - | 81,900 |
16.09.24 17:06:47 | - | 81,800 |
16.09.24 17:05:36 | - | 81,700 |
16.09.24 17:03:51 | - | 81,600 |