HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:46 | - | 81,700 |
16.09.24 17:03:44 | - | 81,600 |
16.09.24 17:01:09 | - | 81,700 |
16.09.24 17:00:22 | - | 81,700 |
16.09.24 16:56:35 | - | 81,700 |
16.09.24 16:33:09 | - | 81,700 |
16.09.24 16:32:41 | - | 81,600 |
16.09.24 16:32:37 | - | 81,500 |
16.09.24 16:32:34 | - | 81,600 |
16.09.24 16:32:19 | - | 81,700 |
16.09.24 16:32:13 | - | 81,700 |
16.09.24 16:32:12 | - | 81,500 |
16.09.24 16:32:08 | - | 81,700 |
16.09.24 16:31:57 | - | 81,700 |
16.09.24 16:30:41 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:18 | - | 82,000 |
16.09.24 16:26:51 | - | 81,900 |
16.09.24 16:20:49 | - | 81,800 |
16.09.24 16:08:36 | - | 81,800 |
16.09.24 16:08:35 | - | 81,800 |
16.09.24 16:08:25 | - | 81,700 |
16.09.24 16:08:24 | - | 81,800 |
16.09.24 16:08:16 | - | 81,500 |
16.09.24 16:08:05 | - | 81,300 |
16.09.24 16:08:00 | - | 81,200 |
16.09.24 16:07:13 | - | 81,100 |
16.09.24 15:55:02 | - | 81,100 |
16.09.24 15:54:58 | - | 81,100 |
16.09.24 15:54:52 | - | 81,100 |
16.09.24 15:54:51 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:42 | - | 81,100 |
16.09.24 15:54:41 | - | 81,100 |
16.09.24 15:53:51 | - | 81,100 |
16.09.24 15:53:50 | - | 81,100 |
16.09.24 15:53:36 | - | 81,100 |
16.09.24 15:53:08 | - | 81,100 |
16.09.24 15:52:29 | - | 81,000 |
16.09.24 15:48:22 | - | 81,000 |
16.09.24 15:40:03 | - | 81,100 |
16.09.24 15:39:56 | - | 81,100 |
16.09.24 15:39:51 | - | 81,100 |
16.09.24 15:39:30 | - | 81,100 |
16.09.24 15:39:28 | - | 81,000 |
16.09.24 15:38:21 | - | 81,100 |
16.09.24 15:38:06 | - | 81,000 |