HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:22:28 | - | 81,100 |
16.09.24 15:13:50 | - | 81,100 |
16.09.24 15:13:50 | - | 81,100 |
16.09.24 13:43:58 | - | 81,100 |
16.09.24 13:33:16 | - | 81,000 |
16.09.24 13:30:34 | - | 81,000 |
16.09.24 13:30:33 | - | 81,000 |
16.09.24 13:30:19 | - | 81,300 |
16.09.24 13:30:09 | - | 81,300 |
16.09.24 13:23:40 | - | 81,500 |
16.09.24 13:22:03 | - | 81,600 |
16.09.24 13:21:55 | - | 81,700 |
16.09.24 13:14:12 | - | 81,500 |
16.09.24 13:09:16 | - | 81,500 |
16.09.24 13:02:19 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:02:18 | - | 81,400 |
16.09.24 13:00:00 | - | 81,500 |
16.09.24 12:20:28 | - | 81,500 |
16.09.24 12:20:27 | - | 81,500 |
16.09.24 12:16:02 | - | 81,500 |
16.09.24 11:37:05 | - | 81,600 |
16.09.24 11:36:54 | - | 81,600 |
16.09.24 11:36:53 | - | 81,600 |
16.09.24 11:36:52 | - | 81,600 |
16.09.24 11:34:45 | - | 81,500 |
16.09.24 11:30:01 | - | 81,500 |
16.09.24 11:27:30 | - | 81,500 |
16.09.24 11:27:22 | - | 81,500 |
16.09.24 11:27:22 | - | 81,500 |
16.09.24 11:10:27 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:10:27 | - | 81,100 |
16.09.24 11:10:21 | - | 81,000 |
16.09.24 11:10:15 | - | 81,100 |
16.09.24 11:07:30 | - | 81,000 |
16.09.24 10:59:51 | - | 81,000 |
16.09.24 10:57:33 | - | 80,900 |
16.09.24 10:57:19 | - | 80,900 |
16.09.24 10:57:16 | - | 80,800 |
16.09.24 10:56:07 | - | 80,600 |
16.09.24 10:55:36 | - | 80,500 |
16.09.24 10:55:36 | - | 80,800 |
16.09.24 10:55:08 | - | 80,800 |
16.09.24 10:41:34 | - | 81,100 |
16.09.24 10:38:10 | - | 81,000 |
16.09.24 10:38:00 | - | 81,100 |