HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:28:33 | - | 82,500 |
17.09.24 10:26:47 | - | 82,400 |
17.09.24 10:22:46 | - | 82,600 |
17.09.24 09:39:00 | - | 82,600 |
17.09.24 09:29:23 | - | 82,500 |
17.09.24 09:25:08 | - | 82,600 |
17.09.24 09:24:31 | - | 82,500 |
17.09.24 09:19:34 | - | 82,400 |
17.09.24 09:19:29 | - | 82,500 |
17.09.24 09:19:14 | - | 82,400 |
17.09.24 09:19:11 | - | 82,500 |
17.09.24 09:18:53 | - | 82,400 |
17.09.24 09:18:50 | - | 82,500 |
17.09.24 09:18:49 | - | 82,400 |
17.09.24 09:16:07 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:06 | - | 82,400 |
17.09.24 09:12:44 | - | 82,300 |
17.09.24 09:12:43 | - | 82,200 |
17.09.24 09:11:06 | - | 82,100 |
17.09.24 09:11:01 | - | 82,100 |
17.09.24 09:10:49 | - | 82,100 |
17.09.24 09:10:38 | - | 82,100 |
17.09.24 09:10:37 | - | 82,100 |
17.09.24 09:10:24 | - | 82,000 |
17.09.24 09:10:16 | - | 82,000 |
17.09.24 09:10:02 | - | 82,000 |
17.09.24 09:10:01 | - | 81,900 |
17.09.24 09:08:46 | - | 81,800 |
17.09.24 09:08:45 | - | 81,800 |
17.09.24 09:08:45 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:10 | - | 81,600 |
17.09.24 09:00:14 | - | 81,700 |
17.09.24 09:00:12 | - | 81,600 |
17.09.24 09:00:09 | - | 81,700 |
17.09.24 08:48:35 | - | 81,600 |
17.09.24 08:42:00 | - | 81,700 |
17.09.24 08:05:27 | - | 81,700 |
17.09.24 08:05:24 | - | 81,800 |
17.09.24 08:05:09 | - | 81,700 |
17.09.24 08:05:04 | - | 81,800 |
17.09.24 08:05:03 | - | 81,700 |
17.09.24 08:01:10 | - | 81,800 |
17.09.24 08:01:03 | - | 81,700 |
17.09.24 08:01:00 | - | 81,800 |
17.09.24 07:50:14 | - | 81,700 |