HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:29 | - | 83,600 |
17.09.24 15:43:59 | - | 83,600 |
17.09.24 15:39:13 | - | 83,500 |
17.09.24 15:36:36 | - | 83,400 |
17.09.24 15:33:36 | - | 83,400 |
17.09.24 15:31:00 | - | 83,300 |
17.09.24 15:30:56 | - | 83,400 |
17.09.24 15:23:08 | - | 83,600 |
17.09.24 15:12:02 | - | 83,600 |
17.09.24 15:11:33 | - | 83,600 |
17.09.24 15:11:30 | - | 83,700 |
17.09.24 15:11:29 | - | 83,600 |
17.09.24 15:05:06 | - | 83,600 |
17.09.24 14:59:45 | - | 83,700 |
17.09.24 14:59:00 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:09 | - | 83,700 |
17.09.24 14:32:17 | - | 83,700 |
17.09.24 14:30:39 | - | 83,600 |
17.09.24 14:29:10 | - | 83,600 |
17.09.24 14:20:11 | - | 83,700 |
17.09.24 14:20:10 | - | 83,600 |
17.09.24 14:20:10 | - | 83,700 |
17.09.24 14:20:09 | - | 83,600 |
17.09.24 14:20:08 | - | 83,600 |
17.09.24 14:17:00 | - | 83,800 |
17.09.24 14:15:52 | - | 83,900 |
17.09.24 14:15:49 | - | 83,900 |
17.09.24 14:14:57 | - | 83,900 |
17.09.24 14:14:46 | - | 84,000 |
17.09.24 14:06:43 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:44 | - | 83,800 |
17.09.24 14:02:51 | - | 83,800 |
17.09.24 14:02:41 | - | 83,900 |
17.09.24 14:02:35 | - | 83,700 |
17.09.24 13:51:54 | - | 83,600 |
17.09.24 13:43:35 | - | 83,500 |
17.09.24 13:29:45 | - | 83,500 |
17.09.24 13:27:43 | - | 83,600 |
17.09.24 13:22:27 | - | 83,600 |
17.09.24 13:20:30 | - | 83,600 |
17.09.24 13:10:31 | - | 83,600 |
17.09.24 13:09:31 | - | 83,500 |
17.09.24 13:09:28 | - | 83,500 |
17.09.24 13:09:25 | - | 83,500 |
17.09.24 13:09:24 | - | 83,500 |