HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:03 | - | 84,200 |
18.09.24 10:23:03 | - | 84,200 |
18.09.24 10:22:46 | - | 84,200 |
18.09.24 10:20:15 | - | 84,200 |
18.09.24 10:17:51 | - | 84,100 |
18.09.24 10:15:54 | - | 84,200 |
18.09.24 09:59:55 | - | 84,100 |
18.09.24 09:59:53 | - | 84,200 |
18.09.24 09:59:51 | - | 84,200 |
18.09.24 09:53:26 | - | 84,100 |
18.09.24 09:53:26 | - | 84,100 |
18.09.24 09:53:26 | - | 84,000 |
18.09.24 09:53:25 | - | 83,900 |
18.09.24 09:53:25 | - | 83,900 |
18.09.24 09:53:24 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:18 | - | 84,000 |
18.09.24 09:50:10 | - | 83,900 |
18.09.24 09:50:06 | - | 83,700 |
18.09.24 09:36:24 | - | 83,900 |
18.09.24 09:35:07 | - | 83,800 |
18.09.24 09:35:06 | - | 83,800 |
18.09.24 09:35:04 | - | 83,800 |
18.09.24 09:34:32 | - | 83,800 |
18.09.24 09:26:02 | - | 83,900 |
18.09.24 09:25:58 | - | 83,900 |
18.09.24 09:17:14 | - | 83,900 |
18.09.24 09:14:24 | - | 83,800 |
18.09.24 09:14:24 | - | 83,900 |
18.09.24 09:14:23 | - | 83,800 |
18.09.24 09:13:07 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:20 | - | 84,100 |
18.09.24 09:00:46 | - | 84,300 |
18.09.24 09:00:07 | - | 84,300 |
18.09.24 08:50:07 | - | 84,400 |
18.09.24 08:35:05 | - | 84,400 |
18.09.24 08:01:55 | - | 84,700 |
18.09.24 08:01:51 | - | 85,700 |
18.09.24 08:00:33 | - | 83,500 |
17.09.24 21:51:39 | - | 83,500 |
17.09.24 21:51:37 | - | 83,400 |
17.09.24 21:51:26 | - | 83,500 |
17.09.24 21:50:21 | - | 83,400 |
17.09.24 21:49:57 | - | 83,500 |
17.09.24 21:44:12 | - | 83,400 |
17.09.24 21:43:09 | - | 83,500 |