HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:33 | - | 84,400 |
18.09.24 16:34:32 | - | 84,400 |
18.09.24 16:30:23 | - | 84,500 |
18.09.24 16:29:13 | - | 84,500 |
18.09.24 16:29:12 | - | 84,500 |
18.09.24 16:29:09 | - | 84,600 |
18.09.24 16:16:18 | - | 84,600 |
18.09.24 16:15:19 | - | 84,600 |
18.09.24 16:06:11 | - | 84,500 |
18.09.24 16:06:00 | - | 84,500 |
18.09.24 15:52:10 | - | 84,500 |
18.09.24 15:52:02 | - | 84,600 |
18.09.24 15:48:32 | - | 84,600 |
18.09.24 15:48:31 | - | 84,600 |
18.09.24 15:37:00 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:00 | - | 84,500 |
18.09.24 15:10:06 | - | 84,800 |
18.09.24 15:10:06 | - | 84,900 |
18.09.24 14:44:07 | - | 84,800 |
18.09.24 14:30:12 | - | 84,700 |
18.09.24 14:29:41 | - | 84,700 |
18.09.24 14:29:37 | - | 84,600 |
18.09.24 14:21:28 | - | 84,600 |
18.09.24 14:10:19 | - | 84,400 |
18.09.24 13:47:00 | - | 84,500 |
18.09.24 13:46:25 | - | 84,500 |
18.09.24 13:46:17 | - | 84,500 |
18.09.24 13:46:05 | - | 84,500 |
18.09.24 13:46:04 | - | 84,400 |
18.09.24 13:37:40 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:45 | - | 84,400 |
18.09.24 13:26:19 | - | 84,400 |
18.09.24 13:22:24 | - | 84,400 |
18.09.24 13:22:09 | - | 84,400 |
18.09.24 13:21:32 | - | 84,300 |
18.09.24 13:21:07 | - | 84,400 |
18.09.24 13:12:46 | - | 84,500 |
18.09.24 13:10:07 | - | 84,500 |
18.09.24 13:08:08 | - | 84,500 |
18.09.24 13:08:06 | - | 84,500 |
18.09.24 13:03:12 | - | 84,300 |
18.09.24 13:02:04 | - | 84,200 |
18.09.24 13:02:03 | - | 84,100 |
18.09.24 12:40:40 | - | 84,500 |
18.09.24 12:31:40 | - | 84,500 |