HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:44 | - | 85,200 |
19.09.24 09:08:43 | - | 85,200 |
19.09.24 09:07:48 | - | 85,000 |
19.09.24 09:07:42 | - | 84,900 |
19.09.24 09:01:14 | - | 84,800 |
19.09.24 09:00:15 | - | 84,700 |
19.09.24 08:50:10 | - | 85,100 |
19.09.24 08:39:20 | - | 85,100 |
19.09.24 08:39:01 | - | 85,200 |
19.09.24 08:38:42 | - | 85,100 |
19.09.24 08:38:36 | - | 85,200 |
19.09.24 08:38:34 | - | 85,100 |
19.09.24 08:36:37 | - | 85,200 |
19.09.24 08:36:22 | - | 85,100 |
19.09.24 08:36:16 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:08 | - | 85,100 |
19.09.24 08:36:05 | - | 85,200 |
19.09.24 08:36:01 | - | 85,100 |
19.09.24 08:35:59 | - | 85,200 |
19.09.24 08:34:23 | - | 85,100 |
19.09.24 08:34:21 | - | 85,200 |
19.09.24 08:18:53 | - | 85,100 |
19.09.24 08:18:42 | - | 85,000 |
19.09.24 08:18:25 | - | 85,100 |
19.09.24 08:18:23 | - | 85,000 |
19.09.24 08:18:17 | - | 85,100 |
19.09.24 08:15:27 | - | 85,000 |
19.09.24 08:14:56 | - | 85,100 |
19.09.24 08:14:34 | - | 85,000 |
19.09.24 08:14:18 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:55 | - | 85,000 |
19.09.24 08:13:54 | - | 85,100 |
19.09.24 08:13:24 | - | 85,000 |
19.09.24 08:13:16 | - | 85,100 |
19.09.24 08:04:51 | - | 85,000 |
19.09.24 08:04:10 | - | 85,100 |
19.09.24 08:00:06 | - | 85,100 |
19.09.24 07:58:51 | - | 85,100 |
19.09.24 07:45:38 | - | 85,100 |
18.09.24 21:58:00 | - | 84,800 |
18.09.24 21:39:11 | - | 84,800 |
18.09.24 21:39:00 | - | 84,900 |
18.09.24 21:33:39 | - | 84,800 |
18.09.24 21:29:41 | - | 84,900 |
18.09.24 21:29:09 | - | 84,800 |