HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:48 | - | 83,400 |
17.09.24 21:39:40 | - | 83,500 |
17.09.24 21:08:33 | - | 83,400 |
17.09.24 20:59:12 | - | 83,600 |
17.09.24 20:59:05 | - | 83,500 |
17.09.24 20:56:56 | - | 83,400 |
17.09.24 20:54:39 | - | 83,600 |
17.09.24 20:47:19 | - | 83,400 |
17.09.24 20:45:43 | - | 83,500 |
17.09.24 20:43:43 | - | 83,700 |
17.09.24 20:38:52 | - | 83,800 |
17.09.24 20:13:37 | - | 83,800 |
17.09.24 20:09:27 | - | 83,900 |
17.09.24 20:08:13 | - | 83,800 |
17.09.24 19:32:22 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:59 | - | 83,900 |
17.09.24 19:29:50 | - | 83,800 |
17.09.24 19:26:33 | - | 83,900 |
17.09.24 19:25:54 | - | 83,800 |
17.09.24 19:25:32 | - | 83,900 |
17.09.24 19:25:12 | - | 83,800 |
17.09.24 19:24:51 | - | 83,900 |
17.09.24 19:17:34 | - | 83,800 |
17.09.24 18:53:26 | - | 83,800 |
17.09.24 18:51:54 | - | 83,700 |
17.09.24 18:51:45 | - | 83,900 |
17.09.24 18:50:00 | - | 84,200 |
17.09.24 18:49:29 | - | 84,300 |
17.09.24 18:49:28 | - | 84,200 |
17.09.24 18:41:14 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:39:04 | - | 84,400 |
17.09.24 18:38:12 | - | 84,300 |
17.09.24 18:23:05 | - | 84,400 |
17.09.24 18:13:56 | - | 84,400 |
17.09.24 17:45:55 | - | 84,400 |
17.09.24 17:44:58 | - | 84,200 |
17.09.24 17:43:46 | - | 84,200 |
17.09.24 17:42:36 | - | 84,200 |
17.09.24 17:40:32 | - | 83,700 |
17.09.24 17:40:31 | - | 83,700 |
17.09.24 17:40:30 | - | 83,700 |
17.09.24 17:40:03 | - | 83,700 |
17.09.24 17:37:32 | - | 83,700 |
17.09.24 17:37:28 | - | 83,700 |
17.09.24 17:36:27 | - | 83,800 |