HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:29 | - | 83,700 |
17.09.24 12:56:11 | - | 83,600 |
17.09.24 12:39:16 | - | 83,500 |
17.09.24 12:39:10 | - | 83,600 |
17.09.24 12:39:07 | - | 83,500 |
17.09.24 12:38:42 | - | 83,600 |
17.09.24 12:38:33 | - | 83,500 |
17.09.24 12:38:32 | - | 83,600 |
17.09.24 12:30:12 | - | 83,500 |
17.09.24 12:30:01 | - | 83,400 |
17.09.24 12:29:15 | - | 83,300 |
17.09.24 12:09:26 | - | 83,300 |
17.09.24 12:09:25 | - | 83,400 |
17.09.24 12:09:22 | - | 83,300 |
17.09.24 12:09:20 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:07 | - | 83,100 |
17.09.24 12:09:06 | - | 83,100 |
17.09.24 12:05:48 | - | 83,100 |
17.09.24 12:05:31 | - | 83,000 |
17.09.24 12:05:20 | - | 83,000 |
17.09.24 12:00:25 | - | 83,000 |
17.09.24 11:42:04 | - | 82,800 |
17.09.24 11:42:02 | - | 82,700 |
17.09.24 11:31:34 | - | 82,700 |
17.09.24 11:19:33 | - | 82,700 |
17.09.24 11:19:33 | - | 82,800 |
17.09.24 11:02:48 | - | 82,900 |
17.09.24 11:02:47 | - | 82,900 |
17.09.24 11:02:46 | - | 82,900 |
17.09.24 11:02:14 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:13 | - | 82,900 |
17.09.24 11:02:12 | - | 82,800 |
17.09.24 11:02:11 | - | 82,900 |
17.09.24 11:01:02 | - | 82,800 |
17.09.24 11:00:37 | - | 82,900 |
17.09.24 11:00:36 | - | 82,800 |
17.09.24 11:00:29 | - | 82,900 |
17.09.24 11:00:28 | - | 82,800 |
17.09.24 11:00:26 | - | 82,800 |
17.09.24 10:59:45 | - | 82,800 |
17.09.24 10:42:24 | - | 82,800 |
17.09.24 10:42:24 | - | 82,800 |
17.09.24 10:42:19 | - | 82,800 |
17.09.24 10:42:19 | - | 82,700 |
17.09.24 10:35:09 | - | 82,500 |