HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:25 | - | 83,400 |
17.09.24 17:28:19 | - | 83,400 |
17.09.24 17:26:07 | - | 83,400 |
17.09.24 17:26:07 | - | 83,400 |
17.09.24 17:26:06 | - | 83,300 |
17.09.24 17:26:06 | - | 83,300 |
17.09.24 17:25:09 | - | 83,200 |
17.09.24 17:24:23 | - | 83,300 |
17.09.24 17:21:47 | - | 83,300 |
17.09.24 17:21:40 | - | 83,400 |
17.09.24 17:13:14 | - | 83,600 |
17.09.24 17:13:04 | - | 83,500 |
17.09.24 17:08:57 | - | 83,700 |
17.09.24 17:07:55 | - | 83,700 |
17.09.24 16:59:03 | - | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:24 | - | 83,700 |
17.09.24 16:53:21 | - | 83,800 |
17.09.24 16:52:04 | - | 83,900 |
17.09.24 16:49:21 | - | 83,900 |
17.09.24 16:42:49 | - | 83,900 |
17.09.24 16:40:57 | - | 83,900 |
17.09.24 16:40:43 | - | 83,900 |
17.09.24 16:37:50 | - | 83,800 |
17.09.24 16:37:50 | - | 83,800 |
17.09.24 16:37:49 | - | 83,800 |
17.09.24 16:34:53 | - | 83,600 |
17.09.24 16:24:36 | - | 83,400 |
17.09.24 16:24:35 | - | 83,500 |
17.09.24 16:24:34 | - | 83,400 |
17.09.24 16:21:39 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:15 | - | 83,400 |
17.09.24 16:03:56 | - | 83,300 |
17.09.24 16:03:53 | - | 83,400 |
17.09.24 16:02:00 | - | 83,500 |
17.09.24 16:01:08 | - | 83,400 |
17.09.24 16:00:37 | - | 83,400 |
17.09.24 16:00:26 | - | 83,300 |
17.09.24 16:00:10 | - | 83,400 |
17.09.24 16:00:05 | - | 83,400 |
17.09.24 16:00:03 | - | 83,300 |
17.09.24 15:59:32 | - | 83,300 |
17.09.24 15:59:31 | - | 83,400 |
17.09.24 15:59:28 | - | 83,300 |
17.09.24 15:59:21 | - | 83,400 |
17.09.24 15:50:25 | - | 83,600 |