HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:34 | - | 84,600 |
18.09.24 12:25:08 | - | 84,500 |
18.09.24 12:21:32 | - | 84,500 |
18.09.24 12:14:59 | - | 84,400 |
18.09.24 12:14:38 | - | 84,500 |
18.09.24 12:14:18 | - | 84,400 |
18.09.24 12:10:16 | - | 84,500 |
18.09.24 12:09:13 | - | 84,500 |
18.09.24 12:08:03 | - | 84,600 |
18.09.24 11:59:28 | - | 84,500 |
18.09.24 11:46:58 | - | 84,400 |
18.09.24 11:46:04 | - | 84,400 |
18.09.24 11:46:00 | - | 84,400 |
18.09.24 11:37:59 | - | 84,400 |
18.09.24 11:37:58 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:56 | - | 84,200 |
18.09.24 11:01:26 | - | 84,300 |
18.09.24 10:58:08 | - | 84,300 |
18.09.24 10:51:31 | - | 84,300 |
18.09.24 10:51:29 | - | 84,300 |
18.09.24 10:48:36 | - | 84,200 |
18.09.24 10:47:05 | - | 84,200 |
18.09.24 10:45:45 | - | 84,200 |
18.09.24 10:45:45 | - | 84,300 |
18.09.24 10:33:04 | - | 84,200 |
18.09.24 10:30:35 | - | 84,200 |
18.09.24 10:28:27 | - | 84,200 |
18.09.24 10:28:27 | - | 84,200 |
18.09.24 10:27:34 | - | 84,200 |
18.09.24 10:27:23 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:27:22 | - | 84,200 |
18.09.24 10:27:22 | - | 84,200 |
18.09.24 10:27:20 | - | 84,200 |
18.09.24 10:27:13 | - | 84,200 |
18.09.24 10:27:03 | - | 84,200 |
18.09.24 10:26:19 | - | 84,200 |
18.09.24 10:26:18 | - | 84,200 |
18.09.24 10:26:10 | - | 84,200 |
18.09.24 10:26:07 | - | 84,200 |
18.09.24 10:25:56 | - | 84,200 |
18.09.24 10:25:56 | - | 84,200 |
18.09.24 10:25:55 | - | 84,200 |
18.09.24 10:25:45 | - | 84,200 |
18.09.24 10:25:34 | - | 84,200 |
18.09.24 10:23:13 | - | 84,200 |