HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:40:57 | - | 78,400 |
14.11.24 13:39:44 | - | 78,300 |
14.11.24 13:32:42 | - | 78,400 |
14.11.24 13:29:44 | - | 78,300 |
14.11.24 13:29:42 | - | 78,400 |
14.11.24 13:27:39 | - | 78,300 |
14.11.24 13:27:36 | - | 78,400 |
14.11.24 13:27:24 | - | 78,300 |
14.11.24 13:14:28 | - | 78,400 |
14.11.24 13:02:31 | - | 78,200 |
14.11.24 13:02:23 | - | 78,100 |
14.11.24 13:02:16 | - | 78,100 |
14.11.24 13:01:45 | - | 78,300 |
14.11.24 12:46:02 | - | 78,300 |
14.11.24 12:44:30 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:44:10 | - | 78,300 |
14.11.24 12:35:13 | - | 78,500 |
14.11.24 12:27:01 | - | 78,300 |
14.11.24 12:26:19 | - | 78,300 |
14.11.24 12:25:56 | - | 78,100 |
14.11.24 12:25:37 | - | 78,100 |
14.11.24 12:22:38 | - | 78,000 |
14.11.24 12:17:42 | - | 77,700 |
14.11.24 12:15:18 | - | 77,800 |
14.11.24 11:41:40 | - | 77,800 |
14.11.24 11:41:36 | - | 77,900 |
14.11.24 11:40:33 | - | 78,000 |
14.11.24 11:38:41 | - | 77,900 |
14.11.24 11:32:01 | - | 77,800 |
14.11.24 11:15:56 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:15:55 | - | 78,100 |
14.11.24 10:43:09 | - | 78,200 |
14.11.24 10:42:32 | - | 78,200 |
14.11.24 10:39:59 | - | 78,100 |
14.11.24 10:26:50 | - | 78,300 |
14.11.24 10:24:41 | - | 78,300 |
14.11.24 10:24:10 | - | 78,300 |
14.11.24 10:23:21 | - | 78,300 |
14.11.24 10:21:40 | - | 78,200 |
14.11.24 10:21:09 | - | 78,300 |
14.11.24 10:21:07 | - | 78,400 |
14.11.24 10:00:16 | - | 78,000 |
14.11.24 09:50:10 | - | 77,900 |
14.11.24 09:17:23 | - | 78,000 |
14.11.24 09:14:21 | - | 78,100 |