HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:12 | - | 84,900 |
18.09.24 21:20:50 | - | 84,800 |
18.09.24 21:19:18 | - | 84,900 |
18.09.24 21:18:48 | - | 84,800 |
18.09.24 21:17:04 | - | 84,900 |
18.09.24 21:16:37 | - | 84,800 |
18.09.24 21:16:35 | - | 84,900 |
18.09.24 21:16:08 | - | 84,800 |
18.09.24 21:14:10 | - | 84,900 |
18.09.24 21:13:22 | - | 84,600 |
18.09.24 20:59:59 | - | 84,500 |
18.09.24 20:59:42 | - | 84,600 |
18.09.24 20:57:48 | - | 84,600 |
18.09.24 20:57:35 | - | 84,700 |
18.09.24 20:56:31 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:46 | - | 84,600 |
18.09.24 20:54:40 | - | 84,700 |
18.09.24 20:53:27 | - | 84,600 |
18.09.24 20:52:22 | - | 84,700 |
18.09.24 20:41:19 | - | 84,600 |
18.09.24 20:40:54 | - | 84,700 |
18.09.24 20:40:25 | - | 84,600 |
18.09.24 20:39:25 | - | 84,700 |
18.09.24 20:37:34 | - | 84,600 |
18.09.24 20:37:20 | - | 84,500 |
18.09.24 20:36:44 | - | 84,600 |
18.09.24 20:36:08 | - | 84,500 |
18.09.24 20:31:01 | - | 84,600 |
18.09.24 20:28:22 | - | 84,700 |
18.09.24 20:27:17 | - | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:08 | - | 84,700 |
18.09.24 20:27:03 | - | 84,600 |
18.09.24 20:24:33 | - | 84,700 |
18.09.24 20:24:06 | - | 84,600 |
18.09.24 20:24:04 | - | 84,700 |
18.09.24 20:21:49 | - | 84,600 |
18.09.24 20:20:10 | - | 84,700 |
18.09.24 20:20:02 | - | 84,600 |
18.09.24 20:18:42 | - | 84,700 |
18.09.24 20:18:34 | - | 84,600 |
18.09.24 20:18:28 | - | 84,700 |
18.09.24 20:17:58 | - | 84,600 |
18.09.24 20:17:51 | - | 84,700 |
18.09.24 20:13:10 | - | 84,600 |
18.09.24 20:12:37 | - | 84,500 |