HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:19 | - | 84,600 |
18.09.24 20:08:09 | - | 84,500 |
18.09.24 20:02:39 | - | 84,600 |
18.09.24 20:02:04 | - | 84,800 |
18.09.24 20:01:45 | - | 84,900 |
18.09.24 20:01:40 | - | 84,800 |
18.09.24 20:01:25 | - | 84,600 |
18.09.24 19:59:24 | - | 84,400 |
18.09.24 18:50:09 | - | 84,500 |
18.09.24 18:49:57 | - | 84,400 |
18.09.24 18:47:33 | - | 84,500 |
18.09.24 18:44:57 | - | 84,400 |
18.09.24 18:44:28 | - | 84,500 |
18.09.24 17:35:16 | - | 84,400 |
18.09.24 17:29:22 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:12 | - | 84,500 |
18.09.24 17:25:10 | - | 84,400 |
18.09.24 17:25:00 | - | 84,500 |
18.09.24 17:19:22 | - | 84,400 |
18.09.24 17:19:21 | - | 84,400 |
18.09.24 17:19:20 | - | 84,500 |
18.09.24 17:16:33 | - | 84,400 |
18.09.24 17:11:28 | - | 84,300 |
18.09.24 17:09:57 | - | 84,200 |
18.09.24 17:09:55 | - | 84,300 |
18.09.24 17:09:51 | - | 84,200 |
18.09.24 17:09:50 | - | 84,100 |
18.09.24 16:55:48 | - | 83,900 |
18.09.24 16:55:47 | - | 83,800 |
18.09.24 16:55:21 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:02 | - | 83,700 |
18.09.24 16:54:57 | - | 83,800 |
18.09.24 16:54:51 | - | 83,700 |
18.09.24 16:54:49 | - | 83,800 |
18.09.24 16:54:47 | - | 83,700 |
18.09.24 16:49:35 | - | 83,900 |
18.09.24 16:45:55 | - | 83,900 |
18.09.24 16:45:52 | - | 83,900 |
18.09.24 16:45:48 | - | 84,000 |
18.09.24 16:45:42 | - | 83,900 |
18.09.24 16:45:34 | - | 83,900 |
18.09.24 16:45:25 | - | 84,200 |
18.09.24 16:45:25 | - | 84,300 |
18.09.24 16:36:32 | - | 84,400 |
18.09.24 16:34:33 | - | 84,400 |