HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:47 | - | 85,000 |
19.09.24 09:33:34 | - | 85,300 |
19.09.24 09:33:32 | - | 85,200 |
19.09.24 09:33:25 | - | 85,200 |
19.09.24 09:30:35 | - | 85,400 |
19.09.24 09:30:00 | - | 85,300 |
19.09.24 09:29:42 | - | 85,300 |
19.09.24 09:29:42 | - | 85,100 |
19.09.24 09:29:40 | - | 85,400 |
19.09.24 09:28:38 | - | 85,400 |
19.09.24 09:28:20 | - | 85,400 |
19.09.24 09:28:18 | - | 85,300 |
19.09.24 09:28:17 | - | 85,500 |
19.09.24 09:24:10 | - | 85,600 |
19.09.24 09:24:10 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:12 | - | 85,600 |
19.09.24 09:23:09 | - | 85,600 |
19.09.24 09:21:51 | - | 85,600 |
19.09.24 09:19:01 | - | 85,600 |
19.09.24 09:14:47 | - | 85,500 |
19.09.24 09:14:47 | - | 85,400 |
19.09.24 09:12:50 | - | 85,200 |
19.09.24 09:12:38 | - | 85,300 |
19.09.24 09:12:25 | - | 85,400 |
19.09.24 09:12:16 | - | 85,400 |
19.09.24 09:11:55 | - | 85,400 |
19.09.24 09:11:52 | - | 85,400 |
19.09.24 09:11:51 | - | 85,400 |
19.09.24 09:11:51 | - | 85,200 |
19.09.24 09:11:39 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:38 | - | 85,400 |
19.09.24 09:11:38 | - | 85,500 |
19.09.24 09:11:37 | - | 85,600 |
19.09.24 09:11:35 | - | 85,400 |
19.09.24 09:11:35 | - | 85,400 |
19.09.24 09:11:33 | - | 85,300 |
19.09.24 09:11:31 | - | 85,400 |
19.09.24 09:11:27 | - | 85,400 |
19.09.24 09:11:20 | - | 85,500 |
19.09.24 09:11:07 | - | 85,500 |
19.09.24 09:10:45 | - | 85,400 |
19.09.24 09:10:38 | - | 85,500 |
19.09.24 09:09:14 | - | 85,300 |
19.09.24 09:09:04 | - | 85,400 |
19.09.24 09:08:49 | - | 85,300 |