HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:55:22 | - | 90,400 |
05.06.25 18:55:07 | - | 90,500 |
05.06.25 18:51:59 | - | 90,400 |
05.06.25 18:49:48 | - | 90,500 |
05.06.25 18:49:33 | - | 90,400 |
05.06.25 18:49:18 | - | 90,500 |
05.06.25 18:49:03 | - | 90,400 |
05.06.25 18:45:08 | - | 90,500 |
05.06.25 18:45:02 | - | 90,500 |
05.06.25 18:43:38 | - | 90,500 |
05.06.25 18:43:36 | - | 90,600 |
05.06.25 18:43:21 | - | 90,500 |
05.06.25 18:43:08 | - | 90,600 |
05.06.25 18:41:53 | - | 90,500 |
05.06.25 18:41:39 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:41:37 | - | 90,500 |
05.06.25 18:41:24 | - | 90,600 |
05.06.25 18:41:21 | - | 90,500 |
05.06.25 18:40:51 | - | 90,500 |
05.06.25 18:40:36 | - | 90,500 |
05.06.25 18:40:21 | - | 90,600 |
05.06.25 18:40:09 | - | 90,500 |
05.06.25 18:39:54 | - | 90,600 |
05.06.25 18:39:09 | - | 90,500 |
05.06.25 18:39:06 | - | 90,600 |
05.06.25 18:35:11 | - | 90,500 |
05.06.25 18:34:06 | - | 90,600 |
05.06.25 18:31:56 | - | 90,500 |
05.06.25 18:29:19 | - | 90,600 |
05.06.25 18:29:17 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:29 | - | 90,900 |
05.06.25 18:16:28 | - | 90,800 |
05.06.25 18:07:18 | - | 90,700 |
05.06.25 18:07:03 | - | 90,600 |
05.06.25 18:05:32 | - | 90,700 |
05.06.25 18:04:36 | - | 90,600 |
05.06.25 18:04:31 | - | 90,500 |
05.06.25 18:04:24 | - | 90,600 |
05.06.25 18:04:05 | - | 90,500 |
05.06.25 18:02:24 | - | 90,600 |
05.06.25 18:02:21 | - | 90,500 |
05.06.25 18:01:58 | - | 90,600 |
05.06.25 18:01:49 | - | 90,500 |
05.06.25 18:01:26 | - | 90,600 |
05.06.25 18:01:13 | - | 90,500 |