HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:50 | - | 85,300 |
19.09.24 14:28:52 | - | 85,300 |
19.09.24 14:28:49 | - | 85,200 |
19.09.24 14:17:25 | - | 85,300 |
19.09.24 14:12:21 | - | 85,200 |
19.09.24 14:12:16 | - | 85,200 |
19.09.24 14:12:15 | - | 85,200 |
19.09.24 13:44:26 | - | 85,100 |
19.09.24 13:43:32 | - | 85,100 |
19.09.24 13:43:15 | - | 85,200 |
19.09.24 13:42:09 | - | 85,100 |
19.09.24 13:42:07 | - | 85,200 |
19.09.24 13:42:05 | - | 85,000 |
19.09.24 13:42:01 | - | 85,100 |
19.09.24 13:30:08 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:07 | - | 84,800 |
19.09.24 13:30:06 | - | 84,800 |
19.09.24 13:29:50 | - | 84,900 |
19.09.24 13:29:38 | - | 85,000 |
19.09.24 13:29:04 | - | 85,000 |
19.09.24 13:29:01 | - | 84,900 |
19.09.24 13:28:59 | - | 85,000 |
19.09.24 13:23:52 | - | 84,900 |
19.09.24 13:23:44 | - | 85,000 |
19.09.24 13:23:41 | - | 85,000 |
19.09.24 13:22:13 | - | 84,900 |
19.09.24 13:21:53 | - | 84,800 |
19.09.24 13:15:51 | - | 85,100 |
19.09.24 13:15:50 | - | 85,100 |
19.09.24 13:15:47 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:31 | - | 85,100 |
19.09.24 13:12:50 | - | 85,100 |
19.09.24 13:10:06 | - | 85,100 |
19.09.24 13:08:42 | - | 85,100 |
19.09.24 13:08:37 | - | 85,000 |
19.09.24 13:03:34 | - | 85,300 |
19.09.24 13:02:44 | - | 85,100 |
19.09.24 13:02:30 | - | 84,900 |
19.09.24 13:02:03 | - | 85,100 |
19.09.24 13:00:06 | - | 85,300 |
19.09.24 12:35:44 | - | 85,300 |
19.09.24 12:35:20 | - | 85,200 |
19.09.24 12:33:46 | - | 85,300 |
19.09.24 12:33:41 | - | 85,200 |
19.09.24 12:33:30 | - | 85,200 |