HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:15 | - | 85,300 |
19.09.24 11:48:09 | - | 85,200 |
19.09.24 11:40:16 | - | 85,100 |
19.09.24 11:37:44 | - | 85,100 |
19.09.24 11:26:29 | - | 85,100 |
19.09.24 11:24:36 | - | 85,000 |
19.09.24 11:23:28 | - | 85,100 |
19.09.24 11:23:27 | - | 85,200 |
19.09.24 11:23:26 | - | 85,200 |
19.09.24 11:23:17 | - | 85,000 |
19.09.24 11:23:16 | - | 84,900 |
19.09.24 11:23:15 | - | 85,000 |
19.09.24 11:19:59 | - | 84,900 |
19.09.24 11:00:52 | - | 84,800 |
19.09.24 10:59:23 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:32 | - | 84,800 |
19.09.24 10:57:23 | - | 84,900 |
19.09.24 10:56:29 | - | 85,000 |
19.09.24 10:56:26 | - | 85,100 |
19.09.24 10:56:03 | - | 85,000 |
19.09.24 10:55:34 | - | 85,100 |
19.09.24 10:11:17 | - | 85,000 |
19.09.24 10:08:52 | - | 84,900 |
19.09.24 10:04:43 | - | 84,900 |
19.09.24 10:04:42 | - | 84,800 |
19.09.24 10:04:41 | - | 84,700 |
19.09.24 10:04:40 | - | 84,700 |
19.09.24 10:04:13 | - | 85,300 |
19.09.24 09:50:33 | - | 85,200 |
19.09.24 09:49:10 | - | 85,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:21 | - | 85,100 |
19.09.24 09:48:20 | - | 85,000 |
19.09.24 09:46:31 | - | 85,100 |
19.09.24 09:46:12 | - | 85,200 |
19.09.24 09:46:10 | - | 85,300 |
19.09.24 09:41:05 | - | 85,200 |
19.09.24 09:38:36 | - | 85,000 |
19.09.24 09:38:32 | - | 85,000 |
19.09.24 09:38:26 | - | 84,900 |
19.09.24 09:38:26 | - | 84,800 |
19.09.24 09:36:53 | - | 84,800 |
19.09.24 09:36:46 | - | 84,800 |
19.09.24 09:36:46 | - | 84,900 |
19.09.24 09:36:45 | - | 84,800 |
19.09.24 09:34:17 | - | 85,100 |