HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:29 | - | 84,900 |
20.09.24 09:38:27 | - | 84,900 |
20.09.24 09:38:17 | - | 84,900 |
20.09.24 09:00:50 | - | 84,800 |
20.09.24 09:00:28 | - | 84,700 |
20.09.24 09:00:24 | - | 84,700 |
20.09.24 09:00:20 | - | 84,700 |
20.09.24 09:00:19 | - | 84,700 |
20.09.24 09:00:19 | - | 84,700 |
20.09.24 09:00:17 | - | 84,500 |
20.09.24 08:50:15 | - | 85,000 |
20.09.24 08:35:19 | - | 85,000 |
20.09.24 08:35:14 | - | 84,900 |
20.09.24 08:35:13 | - | 85,000 |
20.09.24 08:35:00 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:54 | - | 85,000 |
20.09.24 08:23:45 | - | 84,900 |
20.09.24 08:22:09 | - | 85,000 |
20.09.24 08:07:12 | - | 85,000 |
20.09.24 08:07:08 | - | 84,900 |
20.09.24 08:07:05 | - | 85,000 |
20.09.24 08:06:58 | - | 84,900 |
20.09.24 08:06:38 | - | 85,000 |
20.09.24 08:06:18 | - | 84,900 |
20.09.24 08:05:32 | - | 85,000 |
20.09.24 08:05:31 | - | 84,900 |
20.09.24 08:03:19 | - | 85,000 |
20.09.24 08:03:00 | - | 84,900 |
20.09.24 08:02:46 | - | 85,000 |
20.09.24 08:02:43 | - | 84,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:10 | - | 85,000 |
20.09.24 08:02:09 | - | 84,900 |
20.09.24 08:02:07 | - | 85,000 |
20.09.24 08:02:04 | - | 84,900 |
20.09.24 08:01:31 | - | 85,000 |
20.09.24 08:01:11 | - | 84,900 |
20.09.24 08:01:06 | - | 85,000 |
20.09.24 08:00:55 | - | 84,900 |
20.09.24 08:00:50 | - | 85,000 |
20.09.24 08:00:31 | - | 84,900 |
20.09.24 08:00:24 | - | 85,000 |
20.09.24 07:46:29 | - | 84,900 |
19.09.24 21:59:58 | - | 84,900 |
19.09.24 21:59:25 | - | 85,000 |
19.09.24 21:59:15 | - | 84,900 |