HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:02 | - | 90,200 |
10.06.25 21:30:47 | - | 90,300 |
10.06.25 21:30:32 | - | 90,200 |
10.06.25 21:30:17 | - | 90,300 |
10.06.25 21:30:02 | - | 90,200 |
10.06.25 21:29:17 | - | 90,300 |
10.06.25 21:29:02 | - | 90,200 |
10.06.25 21:21:47 | - | 90,300 |
10.06.25 21:20:17 | - | 90,200 |
10.06.25 21:19:02 | - | 90,300 |
10.06.25 21:15:02 | - | 90,200 |
10.06.25 21:12:02 | - | 90,300 |
10.06.25 21:11:32 | - | 90,200 |
10.06.25 21:10:02 | - | 90,300 |
10.06.25 21:09:47 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:32 | - | 90,300 |
10.06.25 21:08:32 | - | 90,200 |
10.06.25 21:02:17 | - | 90,300 |
10.06.25 20:05:46 | - | 90,200 |
10.06.25 20:05:16 | - | 90,100 |
10.06.25 20:02:46 | - | 90,200 |
10.06.25 20:02:31 | - | 90,100 |
10.06.25 20:02:16 | - | 90,200 |
10.06.25 20:01:32 | - | 90,100 |
10.06.25 19:23:32 | - | 90,200 |
10.06.25 19:23:15 | - | 90,300 |
10.06.25 19:23:02 | - | 90,200 |
10.06.25 19:21:00 | - | 90,300 |
10.06.25 19:20:32 | - | 90,200 |
10.06.25 19:17:30 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:17 | - | 90,200 |
10.06.25 19:08:30 | - | 90,300 |
10.06.25 19:07:24 | - | 90,200 |
10.06.25 19:07:16 | - | 90,200 |
10.06.25 19:01:17 | - | 90,200 |
10.06.25 19:00:17 | - | 90,300 |
10.06.25 19:00:02 | - | 90,200 |
10.06.25 18:58:17 | - | 90,300 |
10.06.25 18:57:32 | - | 90,200 |
10.06.25 18:51:17 | - | 90,300 |
10.06.25 18:47:20 | - | 90,200 |
10.06.25 18:47:06 | - | 90,200 |
10.06.25 18:46:39 | - | 90,200 |
10.06.25 18:46:36 | - | 90,200 |
10.06.25 18:43:17 | - | 90,200 |