HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:51 | - | 84,000 |
20.09.24 17:38:36 | - | 84,000 |
20.09.24 17:38:34 | - | 84,000 |
20.09.24 17:38:34 | - | 84,100 |
20.09.24 17:38:21 | - | 84,000 |
20.09.24 17:37:45 | - | 84,000 |
20.09.24 17:37:39 | - | 84,100 |
20.09.24 17:37:30 | - | 84,000 |
20.09.24 17:37:27 | - | 84,000 |
20.09.24 17:37:22 | - | 84,100 |
20.09.24 17:37:18 | - | 84,000 |
20.09.24 17:37:00 | - | 84,000 |
20.09.24 17:36:58 | - | 84,000 |
20.09.24 17:36:50 | - | 84,100 |
20.09.24 17:36:48 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:45 | - | 84,000 |
20.09.24 17:35:44 | - | 84,000 |
20.09.24 17:35:42 | - | 84,000 |
20.09.24 17:35:37 | - | 84,000 |
20.09.24 17:35:33 | - | 84,100 |
20.09.24 17:35:28 | - | 84,000 |
20.09.24 17:31:56 | - | 83,800 |
20.09.24 17:29:24 | - | 84,400 |
20.09.24 17:29:20 | - | 84,100 |
20.09.24 17:29:20 | - | 84,100 |
20.09.24 17:29:11 | - | 83,800 |
20.09.24 17:29:00 | - | 83,800 |
20.09.24 17:28:44 | - | 83,800 |
20.09.24 17:28:21 | - | 83,800 |
20.09.24 17:26:00 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:57 | - | 83,800 |
20.09.24 17:25:53 | - | 83,800 |
20.09.24 17:25:49 | - | 83,800 |
20.09.24 17:25:46 | - | 83,900 |
20.09.24 17:25:31 | - | 84,200 |
20.09.24 17:25:10 | - | 84,400 |
20.09.24 17:25:01 | - | 84,300 |
20.09.24 17:25:00 | - | 84,400 |
20.09.24 17:19:27 | - | 84,600 |
20.09.24 17:19:10 | - | 84,500 |
20.09.24 17:09:57 | - | 84,500 |
20.09.24 17:09:53 | - | 84,400 |
20.09.24 17:00:10 | - | 84,500 |
20.09.24 16:54:32 | - | 84,400 |
20.09.24 16:54:31 | - | 84,400 |